Vodra Historical Data

VDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0035
-0.24%
$ 7 million $ 9,096
Mar 17, 5 AM $ 0.00351
+0.00%
$ 7.02 million $ 9,087
Mar 17, 4 AM $ 0.00351
-0.20%
$ 7.02 million $ 9,018
Mar 17, 3 AM $ 0.00352
-0.27%
$ 7.03 million $ 8,934
Mar 17, 2 AM $ 0.00352
-0.89%
$ 7.05 million $ 8,923
Mar 17, 1 AM $ 0.00356
+0.00%
$ 7.11 million $ 8,984
Mar 17, 12 AM $ 0.00356
+0.00%
$ 7.11 million $ 8,970
Mar 16, 11 PM $ 0.00356
-1.19%
$ 7.11 million $ 8,960
Mar 16, 10 PM $ 0.0036
+0.00%
$ 7.2 million $ 8,975
Mar 16, 9 PM $ 0.0036
+0.76%
$ 7.2 million $ 8,787
Mar 16, 8 PM $ 0.00357
-0.20%
$ 7.14 million $ 8,672
Mar 16, 7 PM $ 0.00358
+1.38%
$ 7.16 million $ 8,546
Mar 16, 6 PM $ 0.00353
-0.20%
$ 7.06 million $ 8,674
Mar 16, 5 PM $ 0.00354
+0.00%
$ 7.08 million $ 9,129
Mar 16, 4 PM $ 0.00354
-0.77%
$ 7.08 million $ 9,406
Mar 16, 3 PM $ 0.00356
-0.20%
$ 7.12 million $ 9,373
Mar 16, 2 PM $ 0.00357
-1.33%
$ 7.13 million $ 9,299
Mar 16, 1 PM $ 0.00361
-0.70%
$ 7.23 million $ 9,305
Mar 16, 12 PM $ 0.00364
+0.42%
$ 7.28 million $ 9,297
Mar 16, 11 AM $ 0.00362
-0.73%
$ 7.25 million $ 9,290
Mar 16, 10 AM $ 0.00365
+2.91%
$ 7.3 million $ 9,222
Mar 16, 9 AM $ 0.00355
+0.20%
$ 7.09 million $ 9,268
Mar 16, 8 AM $ 0.00354
+2.00%
$ 7.08 million $ 9,698
Mar 16, 7 AM $ 0.00347
+0.00%
$ 6.94 million $ 9,995
Mar 16, 6 AM $ 0.00347
+0.95%
$ 6.94 million $ 10,059
Mar 16, 5 AM $ 0.00344
+0.01%
$ 6.88 million $ 10,067
Mar 16, 4 AM $ 0.00344
-0.91%
$ 6.87 million $ 10,130
Mar 16, 3 AM $ 0.00347
+0.68%
$ 6.94 million $ 10,343
Mar 16, 2 AM $ 0.00345
-0.61%
$ 6.89 million $ 10,369
Mar 16, 1 AM $ 0.00347
-0.20%
$ 6.93 million $ 10,307
Mar 16, 12 AM $ 0.00347
+0.00%
$ 6.95 million $ 10,399
Mar 15, 11 PM $ 0.00347
+1.60%
$ 6.95 million $ 10,352
Mar 15, 10 PM $ 0.00342
+1.68%
$ 6.84 million $ 10,315
Mar 15, 9 PM $ 0.00336
+0.13%
$ 6.73 million $ 10,412
Mar 15, 8 PM $ 0.00337
+0.21%
$ 6.73 million $ 10,047
Mar 15, 7 PM $ 0.00336
-2.94%
$ 6.72 million $ 9,908
Mar 15, 6 PM $ 0.00346
+9.74%
$ 6.92 million $ 9,930
Mar 15, 5 PM $ 0.00315
+2.00%
$ 6.31 million $ 10,083
Mar 15, 4 PM $ 0.00306
-1.00%
$ 6.13 million $ 9,811
Mar 15, 3 PM $ 0.0031
+0.00%
$ 6.19 million $ 9,773
Mar 15, 2 PM $ 0.0031
-0.20%
$ 6.19 million $ 9,804
Mar 15, 1 PM $ 0.0031
-1.28%
$ 6.2 million $ 10,230
Mar 15, 12 PM $ 0.00314
+0.00%
$ 6.28 million $ 10,136
Mar 15, 11 AM $ 0.00314
-0.67%
$ 6.28 million $ 10,218
Mar 15, 10 AM $ 0.00316
-1.29%
$ 6.33 million $ 10,296
Mar 15, 9 AM $ 0.0032
-2.95%
$ 6.41 million $ 10,438
Mar 15, 8 AM $ 0.0035
+9.33%
$ 7 million $ 10,090
Mar 15, 7 AM $ 0.0032
-0.20%
$ 6.4 million $ 9,772
Mar 15, 6 AM $ 0.00321
+0.20%
$ 6.41 million $ 9,756
Mar 15, 5 AM $ 0.0032
+0.00%
$ 6.4 million $ 9,719