Vodra Historical Data

VDR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.0024
+0.00%
$4.81 million $295
Jul 21, 11 AM $0.0024
+0.00%
$4.81 million $476
Jul 21, 10 AM $0.0024
+0.00%
$4.81 million $476
Jul 21, 9 AM $0.0024
+0.00%
$4.81 million $476
Jul 21, 8 AM $0.0024
+5.60%
$4.81 million $476
Jul 21, 7 AM $0.00228
+0.00%
$4.55 million $445
Jul 21, 6 AM $0.00228
+0.00%
$4.55 million $445
Jul 21, 5 AM $0.00228
+0.00%
$4.55 million $445
Jul 21, 4 AM $0.00228
+0.00%
$4.55 million $445
Jul 21, 3 AM $0.00228
+0.00%
$4.55 million $445
Jul 21, 2 AM $0.00228
+0.00%
$4.55 million $445
Jul 21, 1 AM $0.00228
+0.00%
$4.55 million $453
Jul 21, 12 AM $0.00228
+0.00%
$4.55 million $453
Jul 20, 11 PM $0.00228
+0.00%
$4.55 million $453
Jul 20, 10 PM $0.00228
-3.83%
$4.55 million $453
Jul 20, 9 PM $0.00237
+0.00%
$4.74 million $452
Jul 20, 8 PM $0.00237
+0.00%
$4.74 million $452
Jul 20, 7 PM $0.00237
+0.00%
$4.74 million $452
Jul 20, 6 PM $0.00237
+6.38%
$4.74 million $452
Jul 20, 5 PM $0.00223
+0.00%
$4.45 million $424
Jul 20, 4 PM $0.00223
+0.00%
$4.45 million $424
Jul 20, 3 PM $0.00223
+0.00%
$4.45 million $424
Jul 20, 2 PM $0.00223
-2.39%
$4.45 million $424
Jul 20, 1 PM $0.00228
-3.77%
$4.56 million $412
Jul 20, 12 PM $0.00237
+13.99%
$4.74 million $189
Jul 20, 11 AM $0.00208
+0.00%
$4.16 million $8
Jul 20, 10 AM $0.00208
+0.00%
$4.16 million $8
Jul 20, 9 AM $0.00208
+0.00%
$4.16 million $8
Jul 20, 8 AM $0.00208
+0.00%
$4.16 million $8
Jul 20, 7 AM $0.00208
+0.00%
$4.16 million $8
Jul 20, 6 AM $0.00208
+0.00%
$4.16 million $8
Jul 20, 5 AM $0.00208
+0.00%
$4.16 million $8
Jul 20, 4 AM $0.00208
+0.00%
$4.16 million $8
Jul 20, 3 AM $0.00208
+0.00%
$4.16 million $8
Jul 20, 2 AM $0.00208
+0.11%
$4.16 million $8
Jul 19, 8 PM $0.00214
+0.00%
$4.28 million $2
Jul 19, 7 PM $0.00214
+0.00%
$4.28 million $2
Jul 19, 6 PM $0.00214
+0.00%
$4.28 million $2
Jul 19, 5 PM $0.00214
+0.00%
$4.28 million $20
Jul 19, 4 PM $0.00214
+0.00%
$4.28 million $20
Jul 19, 3 PM $0.00214
+0.00%
$4.28 million $20
Jul 19, 2 PM $0.00214
+0.00%
$4.28 million $20
Jul 19, 1 PM $0.00214
+0.00%
$4.28 million $20
Jul 19, 12 PM $0.00214
+0.00%
$4.28 million $20
Jul 19, 11 AM $0.00214
+0.00%
$4.28 million $20
Jul 19, 10 AM $0.00214
+0.00%
$4.28 million $24
Jul 19, 9 AM $0.00214
+0.00%
$4.28 million $28
Jul 19, 8 AM $0.00214
+0.00%
$4.28 million $28
Jul 19, 7 AM $0.00214
+0.00%
$4.28 million $28
Jul 19, 6 AM $0.00214
+0.00%
$4.28 million $61