Vodra Historical Data

VDR Page 18
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
5:02 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
5:01 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
5:00 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:59 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:58 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:57 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:56 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:55 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:54 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:53 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:52 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:51 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:50 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:49 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:48 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:47 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:46 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:45 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:44 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:43 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:42 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:41 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:40 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:39 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:38 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:37 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:36 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:35 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:34 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:33 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:32 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:31 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:30 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:29 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:28 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:27 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:26 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:25 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:24 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:23 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:22 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:21 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:20 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:19 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:18 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:17 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:16 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:15 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:14 AM $ 0.00237
+0.00%
$ 4.73 million $ 384