Vodra Historical Data

VDR Page 18
Date Close Price change Market cap Trading volume
6:38 PM $0.00199
+0.00%
$3.94 million $302
6:37 PM $0.00199
+0.00%
$3.94 million $302
6:36 PM $0.00199
+0.00%
$3.94 million $302
6:35 PM $0.00199
+0.00%
$3.94 million $302
6:34 PM $0.00199
+0.00%
$3.99 million $302
6:33 PM $0.00199
+0.00%
$3.99 million $302
6:32 PM $0.00199
+0.00%
$3.99 million $302
6:31 PM $0.00199
+0.00%
$3.99 million $302
6:30 PM $0.00199
+0.00%
$3.99 million $302
6:29 PM $0.00199
+0.00%
$3.99 million $302
6:28 PM $0.00199
+0.00%
$3.99 million $302
6:27 PM $0.00199
+0.00%
$3.99 million $302
6:26 PM $0.00199
+0.00%
$3.99 million $302
6:25 PM $0.00199
+0.00%
$3.99 million $302
6:24 PM $0.00199
+0.00%
$3.99 million $302
6:23 PM $0.00199
+0.00%
$3.99 million $302
6:22 PM $0.00199
+0.00%
$3.99 million $302
6:21 PM $0.00199
+0.00%
$3.99 million $302
6:20 PM $0.00199
+0.00%
$3.99 million $302
6:19 PM $0.00199
+0.00%
$3.99 million $302
6:18 PM $0.00205
+0.00%
$3.99 million $298
6:17 PM $0.00205
+0.00%
$3.99 million $298
6:16 PM $0.00205
+0.00%
$3.99 million $298
6:15 PM $0.00205
+0.00%
$3.99 million $298
6:14 PM $0.00205
+0.00%
$4.1 million $298
6:13 PM $0.00205
+0.00%
$4.1 million $298
6:12 PM $0.00205
+0.00%
$4.1 million $298
6:11 PM $0.00205
+0.00%
$4.1 million $304
6:10 PM $0.00205
+0.00%
$4.1 million $304
6:09 PM $0.00205
+0.00%
$4.1 million $304
6:08 PM $0.00205
-0.05%
$4.1 million $304
6:07 PM $0.00205
+0.00%
$4.1 million $282
6:06 PM $0.00205
+0.00%
$4.1 million $282
6:05 PM $0.00195
+0.00%
$4.1 million $281
6:04 PM $0.00195
+0.00%
$3.89 million $291
6:03 PM $0.00195
+0.00%
$3.89 million $295
6:02 PM $0.00195
+0.00%
$3.89 million $291
6:01 PM $0.00195
+0.00%
$3.89 million $291
6:00 PM $0.00195
+0.00%
$3.89 million $291
5:59 PM $0.00195
+0.00%
$3.89 million $291
5:58 PM $0.00195
+0.00%
$3.89 million $291
5:57 PM $0.00195
+0.00%
$3.89 million $291
5:56 PM $0.00195
+0.00%
$3.89 million $291
5:55 PM $0.00195
+0.00%
$3.89 million $287
5:54 PM $0.00195
+0.00%
$3.89 million $287
5:53 PM $0.00195
+0.00%
$3.89 million $287
5:52 PM $0.00195
+0.00%
$3.89 million $287
5:51 PM $0.00195
+0.00%
$3.89 million $283
5:50 PM $0.00195
+0.00%
$3.89 million $283
5:49 PM $0.00195
+0.00%
$3.89 million $283