Vodra Historical Data

VDR Page 18
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,591
11:39 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,591
11:38 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,591
11:37 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,591
11:36 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,595
11:35 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,599
11:34 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,599
11:33 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,599
11:32 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,599
11:31 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,599
11:30 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,599
11:29 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,599
11:28 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,603
11:27 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,603
11:26 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,607
11:25 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,607
11:24 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,607
11:23 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,607
11:22 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,607
11:21 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,607
11:20 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,607
11:19 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,607
11:18 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,611
11:17 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,611
11:16 AM $ 0.00259
-0.01%
$ 5.18 million $ 1,587
11:15 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,587
11:14 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,592
11:13 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,592
11:12 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,592
11:11 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,596
11:10 AM $ 0.00259
+0.00%
$ 5.18 million $ 1,596
11:09 AM $ 0.0026
+0.00%
$ 5.19 million $ 1,596
11:08 AM $ 0.0026
-0.01%
$ 5.19 million $ 1,596
11:07 AM $ 0.0026
+0.00%
$ 5.19 million $ 1,592
11:06 AM $ 0.0026
+0.00%
$ 5.19 million $ 1,592
11:05 AM $ 0.0026
+0.00%
$ 5.19 million $ 1,592
11:04 AM $ 0.0026
+0.00%
$ 5.19 million $ 1,592
11:03 AM $ 0.0026
+0.00%
$ 5.19 million $ 1,592
11:02 AM $ 0.0026
+0.00%
$ 5.19 million $ 1,592
11:01 AM $ 0.0026
+0.00%
$ 5.19 million $ 1,596
11:00 AM $ 0.0026
-0.54%
$ 5.19 million $ 1,596
10:59 AM $ 0.00261
-0.76%
$ 5.22 million $ 1,594
10:58 AM $ 0.00263
-1.13%
$ 5.22 million $ 1,589
10:57 AM $ 0.00266
+0.00%
$ 5.22 million $ 1,588
10:56 AM $ 0.00267
+0.00%
$ 5.22 million $ 1,590
10:55 AM $ 0.00267
+0.00%
$ 5.22 million $ 1,590
10:54 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,748
10:53 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,778
10:52 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,778
10:51 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,774