Vodra Historical Data

VDR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.00214
+0.00%
$4.28 million $71
Jul 19, 4 AM $0.00214
+0.00%
$4.28 million $71
Jul 19, 3 AM $0.00214
+0.00%
$4.28 million $71
Jul 19, 2 AM $0.00214
+0.00%
$4.28 million $71
Jul 19, 1 AM $0.00214
+0.00%
$4.28 million $71
Jul 19, 12 AM $0.00214
+0.00%
$4.28 million $71
Jul 18, 11 PM $0.00214
+0.00%
$4.28 million $71
Jul 18, 10 PM $0.00214
+0.00%
$4.28 million $71
Jul 18, 9 PM $0.00214
+0.00%
$4.28 million $71
Jul 18, 8 PM $0.00214
+0.21%
$4.28 million $71
Jul 18, 7 PM $0.00213
+0.00%
$4.27 million $69
Jul 18, 6 PM $0.00213
+3.04%
$4.27 million $69
Jul 18, 5 PM $0.00207
+0.00%
$4.14 million $51
Jul 18, 4 PM $0.00207
+0.00%
$4.14 million $59
Jul 18, 3 PM $0.00207
+0.00%
$4.14 million $75
Jul 18, 2 PM $0.00207
+0.00%
$4.14 million $83
Jul 18, 1 PM $0.00207
+0.00%
$4.14 million $83
Jul 18, 12 PM $0.00207
+0.00%
$4.14 million $91
Jul 18, 11 AM $0.00207
-0.47%
$4.14 million $149
Jul 18, 10 AM $0.00208
-2.94%
$4.16 million $145
Jul 18, 9 AM $0.00214
+0.00%
$4.29 million $141
Jul 18, 8 AM $0.00214
+0.00%
$4.29 million $141
Jul 18, 7 AM $0.00214
+0.45%
$4.29 million $143
Jul 18, 6 AM $0.00214
+0.00%
$4.27 million $110
Jul 18, 5 AM $0.00214
+0.00%
$4.27 million $100
Jul 18, 4 AM $0.00214
+0.00%
$4.27 million $100
Jul 18, 3 AM $0.00214
+0.00%
$4.27 million $108
Jul 18, 2 AM $0.00214
+0.00%
$4.27 million $155
Jul 18, 1 AM $0.00214
+0.00%
$4.27 million $155
Jul 18, 12 AM $0.00214
+0.00%
$4.27 million $163
Jul 17, 11 PM $0.00214
+0.00%
$4.27 million $171
Jul 17, 10 PM $0.00214
+0.00%
$4.27 million $171
Jul 17, 9 PM $0.00214
+0.00%
$4.27 million $171
Jul 17, 8 PM $0.00214
+0.00%
$4.27 million $179
Jul 17, 7 PM $0.00214
+0.00%
$4.27 million $195
Jul 17, 6 PM $0.00214
+0.00%
$4.27 million $322
Jul 17, 5 PM $0.00214
+0.00%
$4.27 million $390
Jul 17, 4 PM $0.00214
-0.16%
$4.27 million $437
Jul 17, 3 PM $0.00214
+1.42%
$4.28 million $470
Jul 17, 2 PM $0.00211
+0.00%
$4.22 million $486
Jul 17, 1 PM $0.00211
-0.76%
$4.22 million $486
Jul 17, 12 PM $0.00212
+3.49%
$4.25 million $490
Jul 17, 11 AM $0.00205
+0.00%
$4.11 million $456
Jul 17, 10 AM $0.00205
+0.00%
$4.11 million $492
Jul 17, 9 AM $0.00205
+0.00%
$4.11 million $520
Jul 17, 8 AM $0.00205
+0.24%
$4.11 million $535
Jul 17, 7 AM $0.00205
+0.00%
$4.1 million $600
Jul 17, 6 AM $0.00205
+0.00%
$4.1 million $624
Jul 17, 5 AM $0.00205
+0.00%
$4.1 million $636
Jul 17, 4 AM $0.00205
-0.68%
$4.1 million $644