Vodra Historical Data

VDR Page 19
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00245
+0.00%
$ 4.9 million $ 828
5:41 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:40 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:39 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:38 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:37 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:36 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:35 AM $ 0.00237
-3.74%
$ 4.74 million $ 814
5:34 AM $ 0.00246
+0.63%
$ 4.93 million $ 698
5:33 AM $ 0.00248
-0.01%
$ 4.93 million $ 482
5:32 AM $ 0.00237
+0.00%
$ 4.93 million $ 404
5:31 AM $ 0.00237
+0.00%
$ 4.93 million $ 404
5:30 AM $ 0.00237
+0.00%
$ 4.93 million $ 404
5:29 AM $ 0.00237
+0.00%
$ 4.74 million $ 404
5:28 AM $ 0.00237
+0.00%
$ 4.74 million $ 404
5:27 AM $ 0.00237
+0.00%
$ 4.74 million $ 404
5:26 AM $ 0.00237
+0.00%
$ 4.74 million $ 404
5:25 AM $ 0.00237
+0.00%
$ 4.74 million $ 404
5:24 AM $ 0.00237
+0.00%
$ 4.74 million $ 404
5:23 AM $ 0.00237
+0.00%
$ 4.74 million $ 404
5:22 AM $ 0.00237
+0.00%
$ 4.74 million $ 404
5:21 AM $ 0.00237
+0.00%
$ 4.74 million $ 400
5:20 AM $ 0.00237
+0.00%
$ 4.74 million $ 400
5:19 AM $ 0.00237
+0.00%
$ 4.74 million $ 400
5:18 AM $ 0.00237
+0.00%
$ 4.74 million $ 400
5:17 AM $ 0.00237
+0.00%
$ 4.74 million $ 396
5:16 AM $ 0.00237
+0.00%
$ 4.74 million $ 396
5:15 AM $ 0.00237
+0.00%
$ 4.74 million $ 396
5:14 AM $ 0.00237
+0.00%
$ 4.74 million $ 396
5:13 AM $ 0.00237
+0.00%
$ 4.74 million $ 392
5:12 AM $ 0.00237
+0.00%
$ 4.74 million $ 392
5:11 AM $ 0.00237
+0.00%
$ 4.74 million $ 388
5:10 AM $ 0.00237
+0.00%
$ 4.74 million $ 388
5:09 AM $ 0.00237
+0.00%
$ 4.74 million $ 388
5:08 AM $ 0.00237
+0.00%
$ 4.74 million $ 388
5:07 AM $ 0.00237
+0.00%
$ 4.74 million $ 388
5:06 AM $ 0.00237
+0.20%
$ 4.74 million $ 388
5:05 AM $ 0.00237
+0.00%
$ 4.74 million $ 384
5:04 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
5:03 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
5:02 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
5:01 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
5:00 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:59 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:58 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:57 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:56 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:55 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:54 AM $ 0.00237
+0.00%
$ 4.73 million $ 384
4:53 AM $ 0.00237
+0.00%
$ 4.73 million $ 384