Vodra Historical Data

VDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00435
+1.63%
$ 8.7 million $ 14,671
Feb 28, 2026 $ 0.00428
-27.02%
$ 8.56 million $ 24,486
Feb 27, 2026 $ 0.00586
+2.75%
$ 11.73 million $ 11,596
Feb 26, 2026 $ 0.00571
-17.10%
$ 11.41 million $ 11,818
Feb 25, 2026 $ 0.00688
+0.20%
$ 13.77 million $ 11,425
Feb 24, 2026 $ 0.00687
+4.43%
$ 13.74 million $ 10,418
Feb 23, 2026 $ 0.00658
-9.93%
$ 13.16 million $ 13,920
Feb 22, 2026 $ 0.0073
-5.01%
$ 14.61 million $ 9,382
Feb 21, 2026 $ 0.00769
-0.04%
$ 15.38 million $ 13,614
Feb 20, 2026 $ 0.00769
-6.72%
$ 15.38 million $ 15,436
Feb 19, 2026 $ 0.00825
+1.97%
$ 16.49 million $ 15,746
Feb 18, 2026 $ 0.00809
+1.77%
$ 16.14 million $ 13,405
Feb 17, 2026 $ 0.00795
+10.36%
$ 15.89 million $ 11,999
Feb 16, 2026 $ 0.00718
+28.89%
$ 14.37 million $ 15,723
Feb 15, 2026 $ 0.00557
-14.62%
$ 11.15 million $ 16,482
Feb 14, 2026 $ 0.00653
-22.56%
$ 13.06 million $ 19,483
Feb 13, 2026 $ 0.00843
+17.08%
$ 16.86 million $ 15,860
Feb 12, 2026 $ 0.0072
+9.14%
$ 14.4 million $ 15,276
Feb 11, 2026 $ 0.0066
-14.33%
$ 13.2 million $ 20,410
Feb 10, 2026 $ 0.0077
-20.59%
$ 15.4 million $ 28,554
Feb 9, 2026 $ 0.01
+229.04%
$ 20 million $ 58,937
Feb 8, 2026 $ 0.00304
-26.09%
$ 6.05 million $ 22,587
Feb 7, 2026 $ 0.00411
-53.91%
$ 8.24 million $ 64,667
Feb 6, 2026 $ 0.00892
+5.67%
$ 18.08 million $ 133,119
Feb 5, 2026 $ 0.00844
+73.28%
$ 16.88 million $ 32,218
Feb 4, 2026 $ 0.00487
+48.42%
$ 9.57 million $ 26,243
Feb 3, 2026 $ 0.00328
+9.08%
$ 6.56 million $ 23,842
Feb 2, 2026 $ 0.00358
+32.09%
$ 7.15 million $ 61,752
Feb 1, 2026 $ 0.00271
+145.62%
$ 5.42 million $ 27,402
Jan 31, 2026 $ 0.0011
+0.83%
$ 2.2 million $ 15,061
Jan 30, 2026 $ 0.00109
+31.03%
$ 2.19 million $ 10,968
Jan 29, 2026 $ 0.000834
-4.37%
$ 1.67 million $ 11,601
Jan 28, 2026 $ 0.000872
-2.62%
$ 1.75 million $ 12,010
Jan 27, 2026 $ 0.000896
+0.47%
$ 1.79 million $ 12,103
Jan 26, 2026 $ 0.000892
+3.92%
$ 1.78 million $ 11,407
Jan 25, 2026 $ 0.000858
-6.02%
$ 1.72 million $ 12,421
Jan 24, 2026 $ 0.000913
-0.33%
$ 1.83 million $ 12,326
Jan 23, 2026 $ 0.000916
-2.02%
$ 1.83 million $ 12,494
Jan 22, 2026 $ 0.000935
-0.52%
$ 1.87 million $ 12,617
Jan 21, 2026 $ 0.00094
+3.98%
$ 1.88 million $ 12,401
Jan 20, 2026 $ 0.000904
-4.88%
$ 1.81 million $ 12,012
Jan 19, 2026 $ 0.00095
-4.48%
$ 1.9 million $ 11,877
Jan 18, 2026 $ 0.000995
-2.29%
$ 1.99 million $ 12,677
Jan 17, 2026 $ 0.00102
+0.46%
$ 2.04 million $ 12,289
Jan 16, 2026 $ 0.00101
+0.00%
$ 2.03 million $ 12,456
Jan 15, 2026 $ 0.00101
-0.44%
$ 2.02 million $ 11,770
Jan 14, 2026 $ 0.00102
-0.10%
$ 2.04 million $ 12,647
Jan 13, 2026 $ 0.00102
+2.54%
$ 2.03 million $ 12,343
Jan 12, 2026 $ 0.000992
+0.01%
$ 1.98 million $ 11,878
Jan 11, 2026 $ 0.000992
+2.29%
$ 1.98 million $ 12,203