Vodra Historical Data

VDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00206
-10.26%
$4.11 million $310
Jul 7, 2026 $0.00229
-1.27%
$4.58 million $274
Jul 6, 2026 $0.00232
+0.96%
$4.64 million $428
Jul 5, 2026 $0.0023
-5.03%
$4.6 million $440
Jul 4, 2026 $0.00242
-0.84%
$4.84 million $235
Jul 3, 2026 $0.00244
-0.76%
$4.88 million $1,209
Jul 2, 2026 $0.00246
+5.62%
$4.92 million $1,267
Jul 1, 2026 $0.00233
+14.92%
$4.66 million $3,557
Jun 30, 2026 $0.00208
-24.98%
$4.16 million $3,023
Jun 29, 2026 $0.00277
+6.04%
$5.55 million $641
Jun 28, 2026 $0.00262
+0.02%
$5.23 million $669
Jun 27, 2026 $0.00262
-1.87%
$5.23 million $900
Jun 26, 2026 $0.00267
+2.39%
$5.33 million $1,875
Jun 25, 2026 $0.0026
-0.44%
$5.21 million $2,178
Jun 24, 2026 $0.00261
-4.36%
$5.23 million $3,334
Jun 23, 2026 $0.00273
-0.35%
$5.47 million $2,924
Jun 22, 2026 $0.00274
+6.59%
$5.49 million $5,229
Jun 21, 2026 $0.00257
+10.29%
$5.15 million $5,037
Jun 20, 2026 $0.00233
+5.45%
$4.67 million $2,360
Jun 19, 2026 $0.00221
+22.95%
$4.43 million $6,916
Jun 18, 2026 $0.0018
-5.30%
$3.6 million $636
Jun 17, 2026 $0.0019
-10.95%
$3.8 million $2,023
Jun 16, 2026 $0.00213
+2.83%
$4.27 million $2,373
Jun 15, 2026 $0.00176
+14.63%
$3.51 million $1,419
Jun 14, 2026 $0.00153
+0.45%
$3.06 million $363
Jun 13, 2026 $0.00152
+6.49%
$3.05 million $819
Jun 12, 2026 $0.00143
+1.95%
$2.86 million $1,044
Jun 11, 2026 $0.0014
+17.05%
$2.81 million $1,385
Jun 10, 2026 $0.0012
+1.46%
$2.4 million $1,289
Jun 9, 2026 $0.00118
+5.86%
$2.36 million $646
Jun 8, 2026 $0.00112
-15.47%
$2.23 million $2,349
Jun 7, 2026 $0.00132
+4.82%
$2.64 million $263
Jun 6, 2026 $0.00126
+1.38%
$2.52 million $353
Jun 5, 2026 $0.00124
-9.25%
$2.49 million $2,084
Jun 4, 2026 $0.00137
+3.43%
$2.74 million $1,369
Jun 3, 2026 $0.00132
-3.09%
$2.65 million $456
Jun 2, 2026 $0.00137
-7.64%
$2.73 million $877
Jun 1, 2026 $0.00148
-6.16%
$2.96 million $436
May 31, 2026 $0.00158
-3.70%
$3.15 million $479
May 30, 2026 $0.00164
+1.88%
$3.28 million $696
May 29, 2026 $0.00161
+0.52%
$3.21 million $130
May 28, 2026 $0.0016
-1.82%
$3.2 million $429
May 27, 2026 $0.00163
+7.37%
$3.26 million $1,472
May 26, 2026 $0.00152
+5.27%
$3.03 million $850
May 25, 2026 $0.00144
-7.64%
$2.88 million $1,904
May 24, 2026 $0.00156
-3.85%
$3.12 million $997
May 23, 2026 $0.00162
+3.93%
$3.25 million $747
May 22, 2026 $0.00156
-6.92%
$3.12 million $600
May 21, 2026 $0.00168
+0.00%
$3.35 million $661
May 20, 2026 $0.00168
-0.13%
$3.35 million $598