Vodra Historical Data

VDR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000552
+3.31%
$ 1.1 million $ 9,253
May 9, 2023 $ 0.000536
-2.65%
$ 1.07 million $ 9,876
May 8, 2023 $ 0.00055
-3.42%
$ 1.1 million $ 10,203
May 7, 2023 $ 0.00057
+1.80%
$ 1.14 million $ 12,626
May 6, 2023 $ 0.00056
-2.27%
$ 1.12 million $ 11,675
May 5, 2023 $ 0.000572
-4.79%
$ 1.14 million $ 12,642
May 4, 2023 $ 0.000601
+1.16%
$ 1.2 million $ 13,227
May 3, 2023 $ 0.000594
-4.06%
$ 1.19 million $ 12,630
May 2, 2023 $ 0.000618
-5.40%
$ 1.24 million $ 13,123
May 1, 2023 $ 0.000655
+2.90%
$ 1.31 million $ 12,759
Apr 30, 2023 $ 0.000637
-7.60%
$ 1.27 million $ 13,337
Apr 29, 2023 $ 0.000689
-8.92%
$ 1.38 million $ 13,082
Apr 28, 2023 $ 0.000756
-1.14%
$ 1.51 million $ 13,567
Apr 27, 2023 $ 0.000765
-1.00%
$ 1.53 million $ 14,286
Apr 26, 2023 $ 0.000773
-1.45%
$ 1.55 million $ 12,689
Apr 25, 2023 $ 0.000784
-2.17%
$ 1.57 million $ 14,127
Apr 24, 2023 $ 0.000801
-1.49%
$ 1.6 million $ 16,303
Apr 23, 2023 $ 0.000813
+0.04%
$ 1.63 million $ 12,051
Apr 22, 2023 $ 0.000812
+3.27%
$ 1.62 million $ 9,509
Apr 21, 2023 $ 0.000786
-1.78%
$ 1.57 million $ 15,771
Apr 20, 2023 $ 0.0008
-0.53%
$ 1.6 million $ 16,342
Apr 19, 2023 $ 0.000805
-2.03%
$ 1.61 million $ 14,622
Apr 18, 2023 $ 0.000821
-2.40%
$ 1.64 million $ 16,457
Apr 17, 2023 $ 0.000842
-0.40%
$ 1.68 million $ 15,343
Apr 16, 2023 $ 0.000845
+2.40%
$ 1.69 million $ 27,325
Apr 15, 2023 $ 0.000825
-3.05%
$ 1.65 million $ 18,772
Apr 14, 2023 $ 0.000851
-0.16%
$ 1.7 million $ 23,971
Apr 13, 2023 $ 0.000852
+10.23%
$ 1.7 million $ 51,619
Apr 12, 2023 $ 0.000773
-3.19%
$ 1.55 million $ 12,720
Apr 11, 2023 $ 0.000797
+1.31%
$ 1.59 million $ 12,962
Apr 10, 2023 $ 0.000787
-1.58%
$ 1.57 million $ 15,889
Apr 9, 2023 $ 0.0008
-3.76%
$ 1.6 million $ 37,701
Apr 8, 2023 $ 0.000831
+1.66%
$ 1.66 million $ 13,929
Apr 7, 2023 $ 0.000817
-2.25%
$ 1.63 million $ 17,771
Apr 6, 2023 $ 0.000836
+3.08%
$ 1.67 million $ 15,140
Apr 5, 2023 $ 0.000811
-0.70%
$ 1.62 million $ 15,462
Apr 4, 2023 $ 0.000817
+3.43%
$ 1.63 million $ 13,764
Apr 3, 2023 $ 0.00079
-5.90%
$ 1.58 million $ 12,491
Apr 2, 2023 $ 0.000839
+5.20%
$ 1.68 million $ 15,751
Apr 1, 2023 $ 0.000798
-1.86%
$ 1.6 million $ 16,570
Mar 31, 2023 $ 0.000813
-0.27%
$ 1.63 million $ 12,554
Mar 30, 2023 $ 0.000815
+1.65%
$ 1.63 million $ 18,795
Mar 29, 2023 $ 0.000802
-0.02%
$ 1.6 million $ 13,637
Mar 28, 2023 $ 0.000802
+0.54%
$ 1.6 million $ 11,923
Mar 27, 2023 $ 0.000797
-7.42%
$ 1.59 million $ 15,839
Mar 26, 2023 $ 0.000861
+3.66%
$ 1.72 million $ 16,162
Mar 25, 2023 $ 0.000831
+4.84%
$ 1.66 million $ 12,378
Mar 24, 2023 $ 0.000792
-7.52%
$ 1.58 million $ 14,509
Mar 23, 2023 $ 0.000857
+2.21%
$ 1.71 million $ 16,611
Mar 22, 2023 $ 0.000837
-2.87%
$ 1.67 million $ 12,774