Vodra Historical Data

VDR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00028
-2.62%
$ 560,303 $ 7,383
Jul 16, 2023 $ 0.000287
+2.82%
$ 573,945 $ 5,944
Jul 15, 2023 $ 0.00028
-2.04%
$ 560,595 $ 5,419
Jul 14, 2023 $ 0.000286
+0.96%
$ 572,181 $ 20,501
Jul 13, 2023 $ 0.000281
-0.59%
$ 562,774 $ 6,358
Jul 12, 2023 $ 0.000282
-7.54%
$ 564,114 $ 6,811
Jul 11, 2023 $ 0.000306
-0.59%
$ 612,172 $ 7,029
Jul 10, 2023 $ 0.000307
+9.17%
$ 613,791 $ 16,880
Jul 9, 2023 $ 0.000281
+2.27%
$ 562,181 $ 19,346
Jul 8, 2023 $ 0.000276
-0.12%
$ 551,550 $ 3,231
Jul 7, 2023 $ 0.000276
+0.02%
$ 552,270 $ 4,530
Jul 6, 2023 $ 0.000277
-4.96%
$ 553,378 $ 5,810
Jul 5, 2023 $ 0.000292
+0.22%
$ 583,994 $ 6,421
Jul 4, 2023 $ 0.000291
+4.02%
$ 582,824 $ 6,877
Jul 3, 2023 $ 0.00028
-2.11%
$ 559,641 $ 6,822
Jul 2, 2023 $ 0.000288
-1.00%
$ 575,840 $ 5,160
Jul 1, 2023 $ 0.000291
-9.39%
$ 581,583 $ 4,483
Jun 30, 2023 $ 0.000321
-0.32%
$ 642,082 $ 2,494
Jun 29, 2023 $ 0.000321
-0.08%
$ 641,921 $ 3,636
Jun 28, 2023 $ 0.000321
-8.25%
$ 642,466 $ 6,849
Jun 27, 2023 $ 0.000351
+2.29%
$ 701,949 $ 5,937
Jun 26, 2023 $ 0.000343
+0.18%
$ 685,905 $ 4,265
Jun 25, 2023 $ 0.000341
-0.31%
$ 682,430 $ 6,808
Jun 24, 2023 $ 0.000339
+0.13%
$ 677,150 $ 5,711
Jun 23, 2023 $ 0.000338
+0.67%
$ 676,202 $ 3,392
Jun 22, 2023 $ 0.000336
-0.11%
$ 672,097 $ 5,736
Jun 21, 2023 $ 0.000335
+4.41%
$ 670,322 $ 5,241
Jun 20, 2023 $ 0.000321
-0.74%
$ 641,552 $ 5,286
Jun 19, 2023 $ 0.000322
-2.06%
$ 644,433 $ 5,601
Jun 18, 2023 $ 0.000329
-15.61%
$ 658,267 $ 8,763
Jun 17, 2023 $ 0.000392
+12.07%
$ 784,165 $ 7,348
Jun 16, 2023 $ 0.000349
-7.64%
$ 697,709 $ 6,789
Jun 15, 2023 $ 0.000377
+1.25%
$ 753,269 $ 6,444
Jun 14, 2023 $ 0.000372
-4.77%
$ 743,959 $ 6,377
Jun 13, 2023 $ 0.000392
-5.94%
$ 783,199 $ 4,534
Jun 12, 2023 $ 0.000416
-5.27%
$ 832,640 $ 6,360
Jun 11, 2023 $ 0.000439
-7.95%
$ 878,982 $ 6,777
Jun 10, 2023 $ 0.000477
-3.66%
$ 954,847 $ 7,375
Jun 9, 2023 $ 0.000453
-0.25%
$ 906,663 $ 7,056
Jun 8, 2023 $ 0.000454
-0.52%
$ 908,914 $ 7,175
Jun 7, 2023 $ 0.000457
-1.93%
$ 913,658 $ 6,955
Jun 6, 2023 $ 0.000466
+2.42%
$ 931,637 $ 6,044
Jun 5, 2023 $ 0.000455
-2.64%
$ 909,610 $ 6,486
Jun 4, 2023 $ 0.000467
+0.16%
$ 934,321 $ 6,487
Jun 3, 2023 $ 0.000466
-0.20%
$ 932,826 $ 7,048
Jun 2, 2023 $ 0.000469
+0.43%
$ 938,399 $ 6,936
Jun 1, 2023 $ 0.000467
-0.74%
$ 934,410 $ 6,587
May 31, 2023 $ 0.000471
-3.24%
$ 941,375 $ 6,525
May 30, 2023 $ 0.000486
-9.33%
$ 972,909 $ 6,282
May 29, 2023 $ 0.000536
-4.68%
$ 1.07 million $ 8,905