Vodra Historical Data

VDR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.00036
+0.63%
$719,496 $18,389
Sep 15, 2023 $0.000358
+5.17%
$716,974 $15,585
Sep 14, 2023 $0.000341
-8.81%
$681,714 $17,965
Sep 13, 2023 $0.000375
-4.69%
$749,571 $16,281
Sep 12, 2023 $0.000395
-7.04%
$790,536 $18,143
Sep 11, 2023 $0.000349
-9.54%
$697,095 $15,690
Sep 10, 2023 $0.000384
+0.40%
$768,449 $10,549
Sep 9, 2023 $0.000383
+0.22%
$766,743 $15,978
Sep 8, 2023 $0.000383
+0.29%
$765,102 $18,321
Sep 7, 2023 $0.00038
-0.60%
$760,619 $19,894
Sep 6, 2023 $0.000382
-1.71%
$764,995 $17,536
Sep 5, 2023 $0.000388
+1.63%
$776,601 $18,723
Sep 4, 2023 $0.00038
-1.39%
$760,565 $13,587
Sep 3, 2023 $0.000386
-1.63%
$771,517 $11,316
Sep 2, 2023 $0.000391
-0.17%
$781,785 $12,287
Sep 1, 2023 $0.00039
+0.23%
$780,953 $10,957
Aug 31, 2023 $0.000392
-0.16%
$783,489 $11,569
Aug 30, 2023 $0.000391
+0.15%
$782,803 $12,821
Aug 29, 2023 $0.00039
-2.17%
$779,680 $10,260
Aug 28, 2023 $0.000397
+3.83%
$794,937 $11,145
Aug 27, 2023 $0.000384
-1.00%
$767,516 $13,009
Aug 26, 2023 $0.000387
+0.19%
$773,080 $12,958
Aug 25, 2023 $0.000386
-0.53%
$771,687 $12,346
Aug 24, 2023 $0.000387
+3.31%
$773,799 $12,453
Aug 23, 2023 $0.000375
+4.59%
$749,152 $11,959
Aug 22, 2023 $0.000357
-3.48%
$714,253 $11,910
Aug 21, 2023 $0.000368
-8.82%
$736,100 $12,381
Aug 20, 2023 $0.000406
+16.40%
$811,496 $12,965
Aug 19, 2023 $0.00035
-2.94%
$699,112 $11,575
Aug 18, 2023 $0.000359
-1.07%
$718,427 $11,545
Aug 17, 2023 $0.000363
-0.66%
$726,194 $10,334
Aug 16, 2023 $0.000369
+1.32%
$737,640 $11,124
Aug 15, 2023 $0.000364
-8.20%
$728,206 $8,933
Aug 14, 2023 $0.000395
+1.25%
$789,174 $11,836
Aug 13, 2023 $0.000391
-3.00%
$782,315 $12,243
Aug 12, 2023 $0.000401
-0.88%
$802,300 $13,533
Aug 11, 2023 $0.000404
-0.48%
$807,400 $13,287
Aug 10, 2023 $0.000405
-1.49%
$809,269 $12,882
Aug 9, 2023 $0.00041
+2.74%
$819,514 $12,390
Aug 8, 2023 $0.0004
+1.34%
$799,742 $12,129
Aug 7, 2023 $0.000395
+0.30%
$790,968 $13,109
Aug 6, 2023 $0.000394
-4.61%
$788,329 $12,087
Aug 5, 2023 $0.00041
-1.53%
$820,475 $12,931
Aug 4, 2023 $0.000419
-0.08%
$837,125 $12,335
Aug 3, 2023 $0.000418
+3.51%
$835,742 $11,795
Aug 2, 2023 $0.000404
-6.43%
$807,508 $12,863
Aug 1, 2023 $0.00043
+4.33%
$859,635 $12,135
Jul 31, 2023 $0.000415
-3.04%
$829,844 $11,809
Jul 30, 2023 $0.000429
+1.06%
$857,727 $12,546
Jul 29, 2023 $0.000424
+5.49%
$848,711 $13,186