Vodra Historical Data

VDR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00205
-0.68%
$4.1 million $644
Jul 17, 3 AM $0.00206
+1.78%
$4.12 million $640
Jul 17, 2 AM $0.00203
+0.00%
$4.05 million $601
Jul 17, 1 AM $0.00203
+0.49%
$4.05 million $609
Jul 17, 12 AM $0.00202
+0.04%
$4.03 million $614
Jul 16, 11 PM $0.00202
+0.00%
$4.03 million $626
Jul 16, 10 PM $0.00202
+0.00%
$4.03 million $626
Jul 16, 9 PM $0.00202
+0.34%
$4.03 million $626
Jul 16, 8 PM $0.00201
+0.20%
$4.02 million $640
Jul 16, 7 PM $0.002
-0.37%
$4.01 million $668
Jul 16, 6 PM $0.00201
+5.43%
$4.02 million $549
Jul 16, 5 PM $0.00191
-6.11%
$3.82 million $482
Jul 16, 4 PM $0.00203
+0.00%
$4.07 million $442
Jul 16, 3 PM $0.00203
+2.50%
$4.07 million $410
Jul 16, 2 PM $0.00198
+0.00%
$3.97 million $386
Jul 16, 1 PM $0.00198
-1.17%
$3.97 million $386
Jul 16, 12 PM $0.00201
-0.54%
$4.01 million $382
Jul 16, 11 AM $0.00202
+0.94%
$4.03 million $358
Jul 16, 10 AM $0.002
-0.55%
$4 million $322
Jul 16, 9 AM $0.00201
-0.04%
$4.02 million $294
Jul 16, 8 AM $0.00201
+0.96%
$4.02 million $286
Jul 16, 7 AM $0.00199
-4.24%
$3.98 million $220
Jul 16, 6 AM $0.00208
+2.01%
$4.16 million $199
Jul 16, 5 AM $0.00204
+0.13%
$4.08 million $191
Jul 16, 4 AM $0.00204
+2.26%
$4.07 million $183
Jul 16, 3 AM $0.00199
+0.03%
$3.98 million $179
Jul 16, 2 AM $0.00199
+0.00%
$3.98 million $171
Jul 16, 1 AM $0.00199
-3.78%
$3.98 million $171
Jul 16, 12 AM $0.00207
-2.18%
$4.14 million $208
Jul 15, 11 PM $0.00211
+0.00%
$4.23 million $196
Jul 15, 10 PM $0.00211
+0.00%
$4.23 million $196
Jul 15, 9 PM $0.00211
+5.67%
$4.23 million $223
Jul 15, 8 PM $0.002
-1.85%
$4 million $200
Jul 15, 7 PM $0.00204
+2.67%
$4.08 million $203
Jul 15, 6 PM $0.00199
+0.00%
$3.97 million $195
Jul 15, 5 PM $0.00199
-4.52%
$3.97 million $203
Jul 15, 4 PM $0.00208
+0.39%
$4.16 million $207
Jul 15, 3 PM $0.00207
+0.00%
$4.14 million $260
Jul 15, 2 PM $0.00207
+0.00%
$4.14 million $276
Jul 15, 1 PM $0.00207
-0.73%
$4.14 million $289
Jul 15, 12 PM $0.00209
+0.00%
$4.17 million $335
Jul 15, 11 AM $0.00209
+0.00%
$4.17 million $355
Jul 15, 10 AM $0.00209
+0.00%
$4.17 million $371
Jul 15, 9 AM $0.00209
+0.74%
$4.17 million $371
Jul 15, 8 AM $0.00207
+0.00%
$4.14 million $363
Jul 15, 7 AM $0.00207
-2.38%
$4.14 million $363
Jul 15, 6 AM $0.00212
+1.80%
$4.24 million $359
Jul 15, 5 AM $0.00208
+0.00%
$4.17 million $363
Jul 15, 4 AM $0.00208
+0.00%
$4.17 million $363
Jul 15, 3 AM $0.00208
+0.00%
$4.17 million $363