Vodra Historical Data

VDR Page 20
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00246
+0.00%
$ 4.92 million $ 856
6:25 AM $ 0.00246
+0.00%
$ 4.92 million $ 856
6:24 AM $ 0.00246
+0.00%
$ 4.92 million $ 852
6:23 AM $ 0.00246
+0.00%
$ 4.92 million $ 852
6:22 AM $ 0.00246
+0.00%
$ 4.92 million $ 852
6:21 AM $ 0.00246
+0.00%
$ 4.92 million $ 852
6:20 AM $ 0.00246
+0.00%
$ 4.92 million $ 852
6:19 AM $ 0.00246
+0.00%
$ 4.92 million $ 848
6:18 AM $ 0.00246
+0.00%
$ 4.92 million $ 848
6:17 AM $ 0.00246
+0.00%
$ 4.92 million $ 844
6:16 AM $ 0.00246
+0.00%
$ 4.92 million $ 844
6:15 AM $ 0.00246
+0.00%
$ 4.92 million $ 844
6:14 AM $ 0.00246
+0.00%
$ 4.92 million $ 844
6:13 AM $ 0.00246
+0.00%
$ 4.92 million $ 844
6:12 AM $ 0.00246
+0.00%
$ 4.92 million $ 844
6:11 AM $ 0.00246
+0.00%
$ 4.92 million $ 844
6:10 AM $ 0.00246
+0.00%
$ 4.92 million $ 840
6:09 AM $ 0.00246
+0.00%
$ 4.92 million $ 840
6:08 AM $ 0.00246
+0.00%
$ 4.92 million $ 840
6:07 AM $ 0.00246
+0.00%
$ 4.92 million $ 840
6:06 AM $ 0.00246
+0.00%
$ 4.92 million $ 836
6:05 AM $ 0.00246
+0.00%
$ 4.92 million $ 836
6:04 AM $ 0.00246
+0.00%
$ 4.92 million $ 836
6:03 AM $ 0.00246
+0.00%
$ 4.92 million $ 836
6:02 AM $ 0.00246
+0.00%
$ 4.92 million $ 836
6:01 AM $ 0.00246
+0.00%
$ 4.92 million $ 832
6:00 AM $ 0.00246
+0.00%
$ 4.92 million $ 832
5:59 AM $ 0.00246
+0.00%
$ 4.92 million $ 832
5:58 AM $ 0.00245
+0.00%
$ 4.92 million $ 832
5:57 AM $ 0.00245
+0.00%
$ 4.92 million $ 828
5:56 AM $ 0.00245
+0.00%
$ 4.92 million $ 828
5:55 AM $ 0.00245
+0.00%
$ 4.92 million $ 828
5:54 AM $ 0.00245
+0.00%
$ 4.9 million $ 828
5:53 AM $ 0.00245
+0.00%
$ 4.9 million $ 828
5:52 AM $ 0.00245
+0.00%
$ 4.9 million $ 828
5:51 AM $ 0.00245
+0.00%
$ 4.9 million $ 828
5:50 AM $ 0.00245
+0.00%
$ 4.9 million $ 828
5:41 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:40 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:39 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:38 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:37 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:36 AM $ 0.00237
+0.00%
$ 4.74 million $ 814
5:35 AM $ 0.00237
-3.74%
$ 4.74 million $ 814
5:34 AM $ 0.00246
+0.63%
$ 4.93 million $ 698
5:33 AM $ 0.00248
-0.01%
$ 4.93 million $ 482
5:32 AM $ 0.00237
+0.00%
$ 4.93 million $ 404
5:31 AM $ 0.00237
+0.00%
$ 4.93 million $ 404
5:30 AM $ 0.00237
+0.00%
$ 4.93 million $ 404
5:29 AM $ 0.00237
+0.00%
$ 4.74 million $ 404