Vodra Historical Data

VDR Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000563
+6.60%
$ 1.13 million $ 7,550
May 27, 2023 $ 0.000528
+7.89%
$ 1.06 million $ 8,547
May 26, 2023 $ 0.000489
+7.73%
$ 978,729 $ 5,409
May 25, 2023 $ 0.000454
+4.22%
$ 908,518 $ 5,996
May 24, 2023 $ 0.000436
-2.63%
$ 871,721 $ 7,237
May 23, 2023 $ 0.000448
-6.38%
$ 895,014 $ 7,213
May 22, 2023 $ 0.000478
+0.64%
$ 956,014 $ 6,615
May 21, 2023 $ 0.000475
-1.58%
$ 949,938 $ 6,451
May 20, 2023 $ 0.000483
-1.68%
$ 965,224 $ 7,109
May 19, 2023 $ 0.000491
+2.06%
$ 981,728 $ 7,896
May 18, 2023 $ 0.000481
+1.95%
$ 961,995 $ 12,886
May 17, 2023 $ 0.000472
+1.89%
$ 943,591 $ 8,060
May 16, 2023 $ 0.000463
+3.89%
$ 926,202 $ 19,595
May 15, 2023 $ 0.000446
-6.90%
$ 891,584 $ 8,600
May 14, 2023 $ 0.000479
+4.96%
$ 957,769 $ 19,757
May 13, 2023 $ 0.000456
-0.55%
$ 912,723 $ 8,555
May 12, 2023 $ 0.000459
-13.45%
$ 917,829 $ 9,132
May 11, 2023 $ 0.00053
-4.01%
$ 1.06 million $ 7,689
May 10, 2023 $ 0.000552
+3.31%
$ 1.1 million $ 9,253
May 9, 2023 $ 0.000536
-2.65%
$ 1.07 million $ 9,876
May 8, 2023 $ 0.00055
-3.42%
$ 1.1 million $ 10,203
May 7, 2023 $ 0.00057
+1.80%
$ 1.14 million $ 12,626
May 6, 2023 $ 0.00056
-2.27%
$ 1.12 million $ 11,675
May 5, 2023 $ 0.000572
-4.79%
$ 1.14 million $ 12,642
May 4, 2023 $ 0.000601
+1.16%
$ 1.2 million $ 13,227
May 3, 2023 $ 0.000594
-4.06%
$ 1.19 million $ 12,630
May 2, 2023 $ 0.000618
-5.40%
$ 1.24 million $ 13,123
May 1, 2023 $ 0.000655
+2.90%
$ 1.31 million $ 12,759
Apr 30, 2023 $ 0.000637
-7.60%
$ 1.27 million $ 13,337
Apr 29, 2023 $ 0.000689
-8.92%
$ 1.38 million $ 13,082
Apr 28, 2023 $ 0.000756
-1.14%
$ 1.51 million $ 13,567
Apr 27, 2023 $ 0.000765
-1.00%
$ 1.53 million $ 14,286
Apr 26, 2023 $ 0.000773
-1.45%
$ 1.55 million $ 12,689
Apr 25, 2023 $ 0.000784
-2.17%
$ 1.57 million $ 14,127
Apr 24, 2023 $ 0.000801
-1.49%
$ 1.6 million $ 16,303
Apr 23, 2023 $ 0.000813
+0.04%
$ 1.63 million $ 12,051
Apr 22, 2023 $ 0.000812
+3.27%
$ 1.62 million $ 9,509
Apr 21, 2023 $ 0.000786
-1.78%
$ 1.57 million $ 15,771
Apr 20, 2023 $ 0.0008
-0.53%
$ 1.6 million $ 16,342
Apr 19, 2023 $ 0.000805
-2.03%
$ 1.61 million $ 14,622
Apr 18, 2023 $ 0.000821
-2.40%
$ 1.64 million $ 16,457
Apr 17, 2023 $ 0.000842
-0.40%
$ 1.68 million $ 15,343
Apr 16, 2023 $ 0.000845
+2.40%
$ 1.69 million $ 27,325
Apr 15, 2023 $ 0.000825
-3.05%
$ 1.65 million $ 18,772
Apr 14, 2023 $ 0.000851
-0.16%
$ 1.7 million $ 23,971
Apr 13, 2023 $ 0.000852
+10.23%
$ 1.7 million $ 51,619
Apr 12, 2023 $ 0.000773
-3.19%
$ 1.55 million $ 12,720
Apr 11, 2023 $ 0.000797
+1.31%
$ 1.59 million $ 12,962
Apr 10, 2023 $ 0.000787
-1.58%
$ 1.57 million $ 15,889
Apr 9, 2023 $ 0.0008
-3.76%
$ 1.6 million $ 37,701