Vodra Historical Data

VDR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.00208
+0.62%
$4.17 million $371
Jul 15, 1 AM $0.00207
-2.52%
$4.14 million $379
Jul 15, 12 AM $0.00213
-0.90%
$4.25 million $333
Jul 14, 11 PM $0.00214
+0.00%
$4.29 million $325
Jul 14, 10 PM $0.00214
+6.40%
$4.29 million $325
Jul 14, 9 PM $0.00202
+0.00%
$4.03 million $298
Jul 14, 8 PM $0.00202
+1.96%
$4.03 million $327
Jul 14, 7 PM $0.00198
+0.00%
$3.95 million $281
Jul 14, 6 PM $0.00198
+2.01%
$3.95 million $281
Jul 14, 5 PM $0.00194
-2.87%
$3.88 million $273
Jul 14, 4 PM $0.002
+2.67%
$3.99 million $253
Jul 14, 3 PM $0.00194
-0.22%
$3.89 million $188
Jul 14, 2 PM $0.00195
-0.89%
$3.9 million $176
Jul 14, 1 PM $0.00197
-0.52%
$3.93 million $167
Jul 14, 12 PM $0.00198
+3.43%
$3.95 million $117
Jul 14, 11 AM $0.00191
+2.52%
$3.82 million $360
Jul 14, 10 AM $0.00186
+0.00%
$3.73 million $372
Jul 14, 9 AM $0.00186
+0.00%
$3.73 million $392
Jul 14, 8 AM $0.00186
+0.00%
$3.73 million $392
Jul 14, 7 AM $0.00186
+0.00%
$3.73 million $416
Jul 14, 6 AM $0.00186
-1.80%
$3.73 million $453
Jul 14, 5 AM $0.0019
+0.00%
$3.79 million $450
Jul 14, 4 AM $0.0019
+0.00%
$3.79 million $454
Jul 14, 3 AM $0.0019
-0.63%
$3.79 million $470
Jul 14, 2 AM $0.00191
+0.32%
$3.82 million $564
Jul 14, 1 AM $0.0019
-0.04%
$3.81 million $614
Jul 14, 12 AM $0.0019
+0.00%
$3.81 million $676
Jul 13, 11 PM $0.0019
+0.00%
$3.81 million $680
Jul 13, 10 PM $0.0019
+0.00%
$3.81 million $869
Jul 13, 9 PM $0.0019
+1.66%
$3.81 million $1,001
Jul 13, 8 PM $0.00187
+0.00%
$3.75 million $972
Jul 13, 7 PM $0.00187
+0.00%
$3.75 million $972
Jul 13, 6 PM $0.00187
+0.00%
$3.75 million $1,240
Jul 13, 5 PM $0.00187
+0.00%
$3.75 million $1,240
Jul 13, 4 PM $0.00187
-4.25%
$3.75 million $1,248
Jul 13, 3 PM $0.00196
+1.78%
$3.91 million $1,244
Jul 13, 2 PM $0.00192
-1.45%
$3.84 million $1,260
Jul 13, 1 PM $0.00195
-0.29%
$3.9 million $1,260
Jul 13, 12 PM $0.00196
+3.31%
$3.91 million $1,256
Jul 13, 11 AM $0.00189
+0.58%
$3.78 million $1,005
Jul 13, 10 AM $0.00188
-0.73%
$3.76 million $997
Jul 13, 9 AM $0.0019
+0.00%
$3.79 million $989
Jul 13, 8 AM $0.0019
-4.23%
$3.79 million $1,005
Jul 13, 7 AM $0.00198
+4.42%
$3.96 million $980
Jul 13, 6 AM $0.00189
+0.00%
$3.79 million $955
Jul 13, 5 AM $0.00189
+0.00%
$3.79 million $984
Jul 13, 4 AM $0.00189
+0.12%
$3.79 million $1,014
Jul 13, 3 AM $0.00189
-1.58%
$3.79 million $1,542
Jul 13, 2 AM $0.00192
+0.69%
$3.85 million $1,460
Jul 13, 1 AM $0.00191
-1.07%
$3.82 million $1,419