Vodra Historical Data

VDR Page 21
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00245
+0.00%
$ 4.91 million $ 896
7:17 AM $ 0.00245
+0.00%
$ 4.91 million $ 896
7:16 AM $ 0.00245
+0.00%
$ 4.91 million $ 896
7:15 AM $ 0.00245
+0.00%
$ 4.91 million $ 896
7:14 AM $ 0.00245
+0.00%
$ 4.91 million $ 896
7:13 AM $ 0.00245
+0.00%
$ 4.91 million $ 892
7:12 AM $ 0.00245
+0.00%
$ 4.91 million $ 892
7:11 AM $ 0.00245
+0.00%
$ 4.91 million $ 892
7:10 AM $ 0.00245
+0.00%
$ 4.91 million $ 892
7:09 AM $ 0.00245
+0.00%
$ 4.91 million $ 892
7:08 AM $ 0.00245
+0.00%
$ 4.91 million $ 888
7:07 AM $ 0.00245
+0.00%
$ 4.91 million $ 888
7:06 AM $ 0.00245
+0.00%
$ 4.91 million $ 888
7:05 AM $ 0.00245
+0.00%
$ 4.91 million $ 888
7:04 AM $ 0.00245
+0.00%
$ 4.91 million $ 884
7:03 AM $ 0.00245
+0.00%
$ 4.91 million $ 884
7:02 AM $ 0.00245
+0.00%
$ 4.91 million $ 884
7:01 AM $ 0.00245
+0.00%
$ 4.91 million $ 884
7:00 AM $ 0.00245
+0.00%
$ 4.91 million $ 880
6:59 AM $ 0.00245
+0.00%
$ 4.91 million $ 880
6:58 AM $ 0.00245
+0.00%
$ 4.91 million $ 880
6:57 AM $ 0.00245
+0.00%
$ 4.91 million $ 880
6:56 AM $ 0.00245
+0.00%
$ 4.91 million $ 880
6:55 AM $ 0.00245
+0.00%
$ 4.91 million $ 876
6:54 AM $ 0.00245
+0.00%
$ 4.91 million $ 876
6:53 AM $ 0.00245
+0.00%
$ 4.91 million $ 872
6:52 AM $ 0.00245
+0.00%
$ 4.91 million $ 872
6:51 AM $ 0.00245
+0.00%
$ 4.91 million $ 872
6:50 AM $ 0.00245
+0.00%
$ 4.91 million $ 872
6:49 AM $ 0.00245
+0.00%
$ 4.91 million $ 872
6:48 AM $ 0.00245
+0.00%
$ 4.91 million $ 872
6:47 AM $ 0.00245
+0.00%
$ 4.91 million $ 872
6:46 AM $ 0.00246
+0.00%
$ 4.91 million $ 872
6:45 AM $ 0.00246
+0.00%
$ 4.91 million $ 868
6:44 AM $ 0.00246
+0.00%
$ 4.92 million $ 868
6:43 AM $ 0.00246
+0.00%
$ 4.92 million $ 868
6:42 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:41 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:40 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:39 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:38 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:37 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:36 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:35 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:34 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:33 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:32 AM $ 0.00246
+0.00%
$ 4.92 million $ 864
6:31 AM $ 0.00246
+0.00%
$ 4.92 million $ 860
6:30 AM $ 0.00246
+0.00%
$ 4.92 million $ 856
6:29 AM $ 0.00246
+0.00%
$ 4.92 million $ 856