Vodra Historical Data

VDR Page 21
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,345
2:16 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,347
2:15 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,353
2:14 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,353
2:13 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,353
2:12 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,353
2:11 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,357
2:10 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,357
2:09 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,357
2:08 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,357
2:07 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,357
2:06 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,357
2:05 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,360
2:04 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,360
2:03 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,363
2:02 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,363
2:01 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,364
2:00 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,364
1:59 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,364
1:58 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,365
1:57 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,369
1:56 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,369
1:55 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,369
1:54 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,369
1:53 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,369
1:52 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,373
1:51 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,373
1:50 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,373
1:49 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,373
1:48 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,373
1:47 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,377
1:46 PM $ 0.00264
+1.92%
$ 5.28 million $ 1,377
1:45 PM $ 0.00259
+0.00%
$ 5.28 million $ 1,296
1:44 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,296
1:43 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,296
1:42 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,296
1:41 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,300
1:40 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,300
1:39 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,300
1:38 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,300
1:37 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,304
1:36 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,304
1:35 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,308
1:34 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,308
1:33 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,308
1:32 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,308
1:31 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,308
1:30 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,308
1:29 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,308
1:28 PM $ 0.00259
+0.00%
$ 5.18 million $ 1,312