Vodra Historical Data

VDR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.000831
+1.66%
$ 1.66 million $ 13,929
Apr 7, 2023 $ 0.000817
-2.25%
$ 1.63 million $ 17,771
Apr 6, 2023 $ 0.000836
+3.08%
$ 1.67 million $ 15,140
Apr 5, 2023 $ 0.000811
-0.70%
$ 1.62 million $ 15,462
Apr 4, 2023 $ 0.000817
+3.43%
$ 1.63 million $ 13,764
Apr 3, 2023 $ 0.00079
-5.90%
$ 1.58 million $ 12,491
Apr 2, 2023 $ 0.000839
+5.20%
$ 1.68 million $ 15,751
Apr 1, 2023 $ 0.000798
-1.86%
$ 1.6 million $ 16,570
Mar 31, 2023 $ 0.000813
-0.27%
$ 1.63 million $ 12,554
Mar 30, 2023 $ 0.000815
+1.65%
$ 1.63 million $ 18,795
Mar 29, 2023 $ 0.000802
-0.02%
$ 1.6 million $ 13,637
Mar 28, 2023 $ 0.000802
+0.54%
$ 1.6 million $ 11,923
Mar 27, 2023 $ 0.000797
-7.42%
$ 1.59 million $ 15,839
Mar 26, 2023 $ 0.000861
+3.66%
$ 1.72 million $ 16,162
Mar 25, 2023 $ 0.000831
+4.84%
$ 1.66 million $ 12,378
Mar 24, 2023 $ 0.000792
-7.52%
$ 1.58 million $ 14,509
Mar 23, 2023 $ 0.000857
+2.21%
$ 1.71 million $ 16,611
Mar 22, 2023 $ 0.000837
-2.87%
$ 1.67 million $ 12,774
Mar 21, 2023 $ 0.000862
+3.37%
$ 1.72 million $ 13,353
Mar 20, 2023 $ 0.000834
-4.17%
$ 1.67 million $ 11,554
Mar 19, 2023 $ 0.000871
+3.47%
$ 1.74 million $ 13,527
Mar 18, 2023 $ 0.000842
-1.92%
$ 1.68 million $ 16,098
Mar 17, 2023 $ 0.000858
+2.55%
$ 1.72 million $ 20,250
Mar 16, 2023 $ 0.000837
-13.56%
$ 1.67 million $ 28,071
Mar 15, 2023 $ 0.000964
-30.46%
$ 1.93 million $ 105,289
Mar 14, 2023 $ 0.00138
+74.62%
$ 2.77 million $ 234,179
Mar 13, 2023 $ 0.000793
+4.45%
$ 1.59 million $ 13,340
Mar 12, 2023 $ 0.000759
-3.34%
$ 1.52 million $ 14,167
Mar 11, 2023 $ 0.000785
-2.61%
$ 1.57 million $ 24,226
Mar 10, 2023 $ 0.000806
-4.62%
$ 1.61 million $ 146,393
Mar 9, 2023 $ 0.000845
-3.90%
$ 1.69 million $ 14,946
Mar 8, 2023 $ 0.00088
+11.07%
$ 1.76 million $ 15,763
Mar 7, 2023 $ 0.000792
-3.86%
$ 1.58 million $ 12,480
Mar 6, 2023 $ 0.000824
-9.11%
$ 1.65 million $ 14,091
Mar 5, 2023 $ 0.000906
+3.34%
$ 1.81 million $ 14,904
Mar 4, 2023 $ 0.000877
-1.51%
$ 1.75 million $ 19,067
Mar 3, 2023 $ 0.00117
+48.85%
$ 2.35 million $ 31,564
Mar 2, 2023 $ 0.000788
-2.83%
$ 1.58 million $ 11,549
Mar 1, 2023 $ 0.000811
+2.95%
$ 1.62 million $ 12,704
Feb 28, 2023 $ 0.000788
-1.62%
$ 1.58 million $ 16,110
Feb 27, 2023 $ 0.000801
+1.74%
$ 1.6 million $ 13,766
Feb 26, 2023 $ 0.000787
+2.95%
$ 1.57 million $ 12,877
Feb 25, 2023 $ 0.000764
-3.73%
$ 1.53 million $ 12,400
Feb 24, 2023 $ 0.000794
-0.40%
$ 1.59 million $ 13,809
Feb 23, 2023 $ 0.000797
+1.64%
$ 1.59 million $ 13,167
Feb 22, 2023 $ 0.000784
-3.63%
$ 1.57 million $ 29,422
Feb 21, 2023 $ 0.000814
+0.49%
$ 1.63 million $ 10,387
Feb 20, 2023 $ 0.00081
+4.88%
$ 1.62 million $ 13,229
Feb 19, 2023 $ 0.000772
-0.96%
$ 1.54 million $ 42,033
Feb 18, 2023 $ 0.000779
-0.36%
$ 1.56 million $ 13,539