Vodra Historical Data

VDR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00193
-1.05%
$3.86 million $1,386
Jul 12, 11 PM $0.00195
-1.74%
$3.9 million $1,426
Jul 12, 10 PM $0.00199
-3.27%
$3.97 million $1,265
Jul 12, 9 PM $0.00205
+0.00%
$4.11 million $1,147
Jul 12, 8 PM $0.00205
+0.00%
$4.11 million $1,147
Jul 12, 7 PM $0.00205
-3.21%
$4.11 million $1,147
Jul 12, 6 PM $0.00212
+0.00%
$4.24 million $916
Jul 12, 5 PM $0.00212
+1.56%
$4.24 million $975
Jul 12, 4 PM $0.00209
+0.00%
$4.18 million $1,097
Jul 12, 3 PM $0.00209
-0.02%
$4.18 million $1,152
Jul 12, 2 PM $0.00209
-0.24%
$4.18 million $1,132
Jul 12, 1 PM $0.00209
+0.00%
$4.19 million $1,132
Jul 12, 12 PM $0.00209
+0.11%
$4.19 million $1,150
Jul 12, 11 AM $0.00208
+0.75%
$4.16 million $1,150
Jul 12, 10 AM $0.00206
-0.79%
$4.13 million $1,162
Jul 12, 9 AM $0.00208
-0.20%
$4.16 million $1,170
Jul 12, 8 AM $0.00208
+0.00%
$4.17 million $1,174
Jul 12, 7 AM $0.00208
+0.01%
$4.17 million $1,210
Jul 12, 6 AM $0.00208
+0.74%
$4.17 million $1,261
Jul 12, 5 AM $0.00207
-2.30%
$4.14 million $1,229
Jul 12, 4 AM $0.00212
+2.35%
$4.24 million $1,196
Jul 12, 3 AM $0.00207
-3.33%
$4.14 million $887
Jul 12, 2 AM $0.00214
+3.18%
$4.28 million $926
Jul 12, 1 AM $0.00207
-4.63%
$4.15 million $960
Jul 12, 12 AM $0.00218
+4.71%
$4.35 million $986
Jul 11, 11 PM $0.00208
-3.83%
$4.15 million $998
Jul 11, 10 PM $0.00216
+2.47%
$4.32 million $993
Jul 11, 9 PM $0.00211
+0.00%
$4.22 million $979
Jul 11, 8 PM $0.00211
+0.00%
$4.22 million $979
Jul 11, 7 PM $0.00211
+0.00%
$4.22 million $983
Jul 11, 6 PM $0.00211
+0.29%
$4.22 million $947
Jul 11, 5 PM $0.0021
-3.04%
$4.2 million $888
Jul 11, 4 PM $0.00217
-2.71%
$4.34 million $758
Jul 11, 3 PM $0.00223
+0.00%
$4.46 million $703
Jul 11, 2 PM $0.00223
+0.20%
$4.46 million $755
Jul 11, 1 PM $0.00222
+4.79%
$4.45 million $819
Jul 11, 12 PM $0.00212
-2.08%
$4.24 million $982
Jul 11, 11 AM $0.00217
-0.82%
$4.33 million $982
Jul 11, 10 AM $0.00219
+0.65%
$4.37 million $970
Jul 11, 9 AM $0.00217
-1.12%
$4.34 million $978
Jul 11, 8 AM $0.0022
-0.39%
$4.39 million $986
Jul 11, 7 AM $0.0022
+7.40%
$4.41 million $966
Jul 11, 6 AM $0.00205
+0.00%
$4.1 million $923
Jul 11, 5 AM $0.00205
-1.60%
$4.1 million $927
Jul 11, 4 AM $0.00209
+0.28%
$4.17 million $970
Jul 11, 3 AM $0.00208
+0.00%
$4.16 million $779
Jul 11, 2 AM $0.00208
-0.06%
$4.16 million $741
Jul 11, 1 AM $0.00208
-0.99%
$4.16 million $678
Jul 11, 12 AM $0.0021
+0.00%
$4.2 million $620
Jul 10, 11 PM $0.0021
+0.00%
$4.2 million $564