Vodra Historical Data

VDR Page 22
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00245
+0.00%
$ 4.91 million $ 902
8:06 AM $ 0.00245
+0.00%
$ 4.91 million $ 902
8:05 AM $ 0.00245
+0.00%
$ 4.91 million $ 902
8:04 AM $ 0.00245
+0.00%
$ 4.91 million $ 902
8:03 AM $ 0.00245
+0.00%
$ 4.91 million $ 902
8:02 AM $ 0.00245
+0.00%
$ 4.91 million $ 898
8:01 AM $ 0.00245
+0.00%
$ 4.91 million $ 898
8:00 AM $ 0.00245
+0.00%
$ 4.91 million $ 898
7:59 AM $ 0.00245
+0.00%
$ 4.91 million $ 898
7:58 AM $ 0.00245
+0.00%
$ 4.91 million $ 898
7:57 AM $ 0.00245
+0.00%
$ 4.91 million $ 898
7:56 AM $ 0.00245
+0.00%
$ 4.91 million $ 894
7:55 AM $ 0.00245
+0.00%
$ 4.91 million $ 894
7:54 AM $ 0.00245
+0.00%
$ 4.91 million $ 894
7:53 AM $ 0.00245
+0.00%
$ 4.91 million $ 890
7:52 AM $ 0.00245
+0.00%
$ 4.91 million $ 890
7:51 AM $ 0.00245
+0.00%
$ 4.91 million $ 890
7:50 AM $ 0.00245
+0.00%
$ 4.91 million $ 890
7:49 AM $ 0.00245
+0.00%
$ 4.91 million $ 886
7:48 AM $ 0.00245
+0.00%
$ 4.91 million $ 882
7:47 AM $ 0.00245
+0.00%
$ 4.91 million $ 882
7:46 AM $ 0.00245
+0.00%
$ 4.91 million $ 882
7:45 AM $ 0.00245
+0.00%
$ 4.91 million $ 882
7:44 AM $ 0.00245
+0.00%
$ 4.91 million $ 882
7:43 AM $ 0.00245
+0.00%
$ 4.91 million $ 882
7:42 AM $ 0.00245
+0.00%
$ 4.91 million $ 882
7:41 AM $ 0.00245
+0.00%
$ 4.91 million $ 882
7:40 AM $ 0.00245
+0.00%
$ 4.91 million $ 878
7:39 AM $ 0.00245
+0.00%
$ 4.91 million $ 878
7:38 AM $ 0.00245
+0.00%
$ 4.91 million $ 878
7:37 AM $ 0.00245
+0.00%
$ 4.91 million $ 878
7:36 AM $ 0.00245
+0.00%
$ 4.91 million $ 874
7:35 AM $ 0.00245
+0.00%
$ 4.91 million $ 874
7:34 AM $ 0.00245
+0.00%
$ 4.91 million $ 874
7:33 AM $ 0.00245
+0.00%
$ 4.91 million $ 874
7:32 AM $ 0.00245
+0.00%
$ 4.91 million $ 870
7:31 AM $ 0.00245
+0.00%
$ 4.91 million $ 870
7:30 AM $ 0.00245
+0.00%
$ 4.91 million $ 870
7:29 AM $ 0.00245
+0.00%
$ 4.91 million $ 870
7:28 AM $ 0.00245
+0.00%
$ 4.91 million $ 870
7:27 AM $ 0.00245
+0.00%
$ 4.91 million $ 870
7:26 AM $ 0.00245
+0.00%
$ 4.91 million $ 904
7:25 AM $ 0.00245
+0.00%
$ 4.91 million $ 904
7:24 AM $ 0.00245
+0.00%
$ 4.91 million $ 904
7:23 AM $ 0.00245
+0.00%
$ 4.91 million $ 900
7:22 AM $ 0.00245
+0.00%
$ 4.91 million $ 896
7:21 AM $ 0.00245
+0.00%
$ 4.91 million $ 896
7:20 AM $ 0.00245
+0.00%
$ 4.91 million $ 896
7:19 AM $ 0.00245
+0.00%
$ 4.91 million $ 896
7:18 AM $ 0.00245
+0.00%
$ 4.91 million $ 896