Vodra Historical Data

VDR Page 22
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,303
2:57 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,303
2:56 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,306
2:55 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,308
2:54 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,308
2:53 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,311
2:52 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,316
2:51 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,316
2:50 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,316
2:49 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,316
2:48 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,320
2:47 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,320
2:46 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,320
2:45 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,320
2:44 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,320
2:43 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,320
2:42 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,320
2:41 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,320
2:40 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,320
2:39 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,324
2:38 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,324
2:37 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,328
2:36 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,328
2:35 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,328
2:34 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,328
2:33 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,328
2:32 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,328
2:31 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,328
2:30 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,332
2:29 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,332
2:28 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,332
2:27 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,332
2:26 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,332
2:25 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,332
2:24 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,336
2:23 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,336
2:22 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,340
2:21 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,340
2:20 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,340
2:19 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,340
2:18 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,340
2:17 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,345
2:16 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,347
2:15 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,353
2:14 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,353
2:13 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,353
2:12 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,353
2:11 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,357
2:10 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,357
2:09 PM $ 0.00264
+0.00%
$ 5.28 million $ 1,357