Vodra Historical Data

VDR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000782
-3.28%
$ 1.56 million $ 13,761
Feb 16, 2023 $ 0.000809
-3.93%
$ 1.62 million $ 13,649
Feb 15, 2023 $ 0.000842
+10.49%
$ 1.68 million $ 15,292
Feb 14, 2023 $ 0.000762
-0.66%
$ 1.52 million $ 13,701
Feb 13, 2023 $ 0.000767
-2.68%
$ 1.53 million $ 12,217
Feb 12, 2023 $ 0.000788
+0.76%
$ 1.58 million $ 12,482
Feb 11, 2023 $ 0.000782
-3.55%
$ 1.56 million $ 14,002
Feb 10, 2023 $ 0.000811
+4.25%
$ 1.62 million $ 23,018
Feb 9, 2023 $ 0.000778
-2.51%
$ 1.56 million $ 35,055
Feb 8, 2023 $ 0.000798
+4.57%
$ 1.6 million $ 20,219
Feb 7, 2023 $ 0.000763
-12.83%
$ 1.53 million $ 24,727
Feb 6, 2023 $ 0.000875
-11.60%
$ 1.75 million $ 16,197
Feb 5, 2023 $ 0.00099
-41.06%
$ 1.98 million $ 56,628
Feb 4, 2023 $ 0.00168
+2.00%
$ 3.37 million $ 54,839
Download