Vodra Historical Data

VDR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0021
+0.00%
$4.2 million $564
Jul 10, 10 PM $0.0021
+0.00%
$4.2 million $540
Jul 10, 9 PM $0.0021
+0.00%
$4.2 million $540
Jul 10, 8 PM $0.0021
+0.00%
$4.2 million $540
Jul 10, 7 PM $0.0021
+0.00%
$4.2 million $536
Jul 10, 6 PM $0.0021
+0.00%
$4.2 million $536
Jul 10, 5 PM $0.0021
+0.00%
$4.2 million $536
Jul 10, 4 PM $0.0021
+0.00%
$4.2 million $536
Jul 10, 3 PM $0.0021
+5.80%
$4.2 million $536
Jul 10, 2 PM $0.00199
-5.14%
$3.97 million $484
Jul 10, 1 PM $0.00209
-0.40%
$4.19 million $416
Jul 10, 12 PM $0.0021
-0.34%
$4.21 million $235
Jul 10, 11 AM $0.00211
+2.60%
$4.22 million $223
Jul 10, 10 AM $0.00206
+0.00%
$4.11 million $202
Jul 10, 9 AM $0.00206
+0.00%
$4.11 million $174
Jul 10, 8 AM $0.00206
+0.00%
$4.11 million $146
Jul 10, 7 AM $0.00206
+0.00%
$4.11 million $149
Jul 10, 6 AM $0.00206
+0.00%
$4.11 million $125
Jul 10, 5 AM $0.00206
+0.00%
$4.11 million $121
Jul 10, 4 AM $0.00206
-0.17%
$4.11 million $77
Jul 10, 3 AM $0.00206
-2.29%
$4.12 million $37
Jul 10, 2 AM $0.00211
+0.00%
$4.22 million $19
Jul 10, 1 AM $0.00211
+0.00%
$4.22 million $27
Jul 10, 12 AM $0.00211
+0.00%
$4.22 million $59
Jul 9, 11 PM $0.00211
+0.00%
$4.22 million $59
Jul 9, 10 PM $0.00211
+0.00%
$4.22 million $59
Jul 9, 9 PM $0.00211
+0.00%
$4.22 million $59
Jul 9, 8 PM $0.00211
+0.00%
$4.22 million $59
Jul 9, 7 PM $0.00211
+0.00%
$4.22 million $59
Jul 9, 6 PM $0.00211
+0.00%
$4.22 million $59
Jul 9, 5 PM $0.00211
+0.00%
$4.22 million $59
Jul 9, 4 PM $0.00211
+0.00%
$4.22 million $59
Jul 9, 3 PM $0.00211
+0.00%
$4.22 million $78
Jul 9, 2 PM $0.00211
+0.00%
$4.22 million $112
Jul 9, 1 PM $0.00211
+0.00%
$4.22 million $116
Jul 9, 12 PM $0.00211
+0.00%
$4.22 million $206
Jul 9, 11 AM $0.00211
+0.00%
$4.22 million $206
Jul 9, 10 AM $0.00211
+0.00%
$4.22 million $206
Jul 9, 9 AM $0.00211
+0.00%
$4.22 million $265
Jul 9, 8 AM $0.00211
+0.00%
$4.22 million $311
Jul 9, 7 AM $0.00211
+0.00%
$4.22 million $296
Jul 9, 6 AM $0.00211
+0.00%
$4.22 million $296
Jul 9, 5 AM $0.00211
+0.00%
$4.22 million $296
Jul 9, 4 AM $0.00211
+0.00%
$4.22 million $296
Jul 9, 3 AM $0.00211
+0.00%
$4.22 million $292
Jul 9, 2 AM $0.00211
+1.07%
$4.22 million $292
Jul 9, 1 AM $0.00209
+1.39%
$4.17 million $314
Jul 9, 12 AM $0.00206
+0.00%
$4.11 million $310
Jul 8, 11 PM $0.00206
+0.00%
$4.11 million $310
Jul 8, 10 PM $0.00206
+0.00%
$4.11 million $310