Vodra Historical Data

VDR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.000788
-1.62%
$1.58 million $16,110
Feb 27, 2023 $0.000801
+1.74%
$1.6 million $13,766
Feb 26, 2023 $0.000787
+2.95%
$1.57 million $12,877
Feb 25, 2023 $0.000764
-3.73%
$1.53 million $12,400
Feb 24, 2023 $0.000794
-0.40%
$1.59 million $13,809
Feb 23, 2023 $0.000797
+1.64%
$1.59 million $13,167
Feb 22, 2023 $0.000784
-3.63%
$1.57 million $29,422
Feb 21, 2023 $0.000814
+0.49%
$1.63 million $10,387
Feb 20, 2023 $0.00081
+4.88%
$1.62 million $13,229
Feb 19, 2023 $0.000772
-0.96%
$1.54 million $42,033
Feb 18, 2023 $0.000779
-0.36%
$1.56 million $13,539
Feb 17, 2023 $0.000782
-3.28%
$1.56 million $13,761
Feb 16, 2023 $0.000809
-3.93%
$1.62 million $13,649
Feb 15, 2023 $0.000842
+10.49%
$1.68 million $15,292
Feb 14, 2023 $0.000762
-0.66%
$1.52 million $13,701
Feb 13, 2023 $0.000767
-2.68%
$1.53 million $12,217
Feb 12, 2023 $0.000788
+0.76%
$1.58 million $12,482
Feb 11, 2023 $0.000782
-3.55%
$1.56 million $14,002
Feb 10, 2023 $0.000811
+4.25%
$1.62 million $23,018
Feb 9, 2023 $0.000778
-2.51%
$1.56 million $35,055
Feb 8, 2023 $0.000798
+4.57%
$1.6 million $20,219
Feb 7, 2023 $0.000763
-12.83%
$1.53 million $24,727
Feb 6, 2023 $0.000875
-11.60%
$1.75 million $16,197
Feb 5, 2023 $0.00099
-41.06%
$1.98 million $56,628
Feb 4, 2023 $0.00168
+2.00%
$3.37 million $54,839
Download