Vodra Historical Data

VDR Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00168
+0.74%
$3.36 million $479
May 18, 2026 $0.00167
-1.06%
$3.33 million $656
May 17, 2026 $0.00168
-0.94%
$3.37 million $947
May 16, 2026 $0.0017
-6.10%
$3.4 million $1,436
May 15, 2026 $0.00181
-0.06%
$3.62 million $772
May 14, 2026 $0.00181
+4.75%
$3.62 million $534
May 13, 2026 $0.00173
-4.69%
$3.46 million $515
May 12, 2026 $0.00182
-7.10%
$3.63 million $547
May 11, 2026 $0.00195
-0.11%
$3.91 million $415
May 10, 2026 $0.00196
+1.59%
$3.91 million $94
May 9, 2026 $0.00193
+5.05%
$3.85 million $882
May 8, 2026 $0.00183
+3.29%
$3.67 million $374
May 7, 2026 $0.00177
-1.53%
$3.55 million $1,217
May 6, 2026 $0.0018
-8.53%
$3.6 million $1,923
May 5, 2026 $0.00197
+5.32%
$3.94 million $915
May 4, 2026 $0.00198
-3.94%
$3.96 million $1,269
May 3, 2026 $0.00206
+2.87%
$4.13 million $838
May 2, 2026 $0.00201
-4.99%
$4.01 million $456
May 1, 2026 $0.0023
+2.88%
$4.61 million $788
Apr 30, 2026 $0.00224
-4.44%
$4.48 million $58
Apr 29, 2026 $0.00234
+2.09%
$4.69 million $722
Apr 28, 2026 $0.0023
-0.53%
$4.59 million $941
Apr 27, 2026 $0.00231
-2.88%
$4.62 million $431
Apr 26, 2026 $0.00238
+0.00%
$4.75 million $132
Apr 25, 2026 $0.00238
+0.60%
$4.75 million $803
Apr 24, 2026 $0.00236
+0.00%
$4.73 million $32
Apr 23, 2026 $0.00243
-1.16%
$4.85 million $190
Apr 22, 2026 $0.00245
+2.27%
$4.91 million $45
Apr 21, 2026 $0.0024
+1.42%
$4.8 million $1,048
Apr 20, 2026 $0.00237
+0.39%
$4.73 million $413
Apr 19, 2026 $0.00236
-3.33%
$4.71 million $416
Apr 18, 2026 $0.00244
-4.24%
$4.88 million $319
Apr 17, 2026 $0.00254
+2.45%
$5.09 million $3,058
Apr 16, 2026 $0.00248
+12.69%
$4.96 million $10,296
Apr 15, 2026 $0.0022
-6.21%
$4.4 million $10,433
Apr 14, 2026 $0.00233
+3.95%
$4.7 million $11,091
Apr 13, 2026 $0.00224
+5.64%
$4.48 million $10,046
Apr 12, 2026 $0.00212
-9.81%
$4.24 million $9,984
Apr 11, 2026 $0.00235
+1.87%
$4.7 million $9,403
Apr 10, 2026 $0.0023
-2.82%
$4.61 million $9,403
Apr 9, 2026 $0.00237
-0.72%
$4.74 million $9,494
Apr 8, 2026 $0.00238
+11.02%
$4.77 million $10,139
Apr 7, 2026 $0.00215
+11.54%
$4.29 million $11,086
Apr 6, 2026 $0.00193
+13.60%
$3.85 million $11,721
Apr 5, 2026 $0.00169
-7.36%
$3.38 million $14,872
Apr 4, 2026 $0.00183
-0.41%
$3.65 million $10,034
Apr 3, 2026 $0.00183
+7.32%
$3.67 million $9,658
Apr 2, 2026 $0.00171
-5.33%
$3.42 million $9,756
Apr 1, 2026 $0.0018
+0.23%
$3.61 million $9,520
Mar 31, 2026 $0.0018
-4.60%
$3.6 million $10,162