Vodra Historical Data

VDR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.00205
+0.00%
$4.1 million $502
Aug 23, 1 PM $0.00205
+0.00%
$4.1 million $502
Aug 23, 12 PM $0.00205
+0.00%
$4.1 million $502
Aug 23, 11 AM $0.00205
+0.00%
$4.1 million $502
Aug 23, 10 AM $0.00205
+0.00%
$4.1 million $502
Aug 23, 9 AM $0.00205
+0.00%
$4.1 million $506
Aug 23, 8 AM $0.00205
+0.00%
$4.1 million $511
Aug 23, 7 AM $0.00205
+0.00%
$4.1 million $511
Aug 23, 6 AM $0.00205
+0.00%
$4.1 million $511
Aug 23, 5 AM $0.00205
+0.00%
$4.1 million $511
Aug 23, 4 AM $0.00205
-1.51%
$4.1 million $571
Aug 23, 3 AM $0.00208
-1.48%
$4.17 million $1,114
Aug 23, 2 AM $0.00211
+0.00%
$4.23 million $1,034
Aug 23, 1 AM $0.00211
+0.00%
$4.23 million $1,034
Aug 23, 12 AM $0.00211
+3.05%
$4.23 million $1,034
Aug 22, 11 PM $0.00205
+0.00%
$4.1 million $848
Aug 22, 10 PM $0.00205
+0.00%
$4.1 million $848
Aug 22, 9 PM $0.00205
+0.00%
$4.1 million $848
Aug 22, 8 PM $0.00205
+0.00%
$4.1 million $848
Aug 22, 7 PM $0.00205
+0.00%
$4.1 million $872
Aug 22, 6 PM $0.00205
+0.00%
$4.1 million $872
Aug 22, 5 PM $0.00205
+0.00%
$4.1 million $872
Aug 22, 4 PM $0.00205
+0.00%
$4.1 million $872
Aug 22, 3 PM $0.00205
+0.00%
$4.1 million $872
Aug 22, 2 PM $0.00205
+0.00%
$4.1 million $872
Aug 22, 1 PM $0.00205
+0.00%
$4.1 million $872
Aug 22, 12 PM $0.00205
+0.00%
$4.1 million $872
Aug 22, 11 AM $0.00205
+0.00%
$4.1 million $872
Aug 22, 10 AM $0.00205
-5.00%
$4.1 million $872
Aug 22, 9 AM $0.00216
+0.91%
$4.32 million $868
Aug 22, 8 AM $0.00214
+0.00%
$4.28 million $866
Aug 22, 7 AM $0.00214
+0.00%
$4.28 million $1,072
Aug 22, 6 AM $0.00214
+0.00%
$4.28 million $1,072
Aug 22, 5 AM $0.00214
-1.63%
$4.28 million $1,072
Aug 22, 4 AM $0.00218
-0.46%
$4.35 million $998
Aug 22, 3 AM $0.00219
+4.00%
$4.37 million $267
Aug 22, 2 AM $0.0021
+0.00%
$4.2 million $232
Aug 22, 1 AM $0.0021
+0.00%
$4.2 million $323
Aug 22, 12 AM $0.0021
+0.00%
$4.2 million $323
Aug 21, 11 PM $0.0021
+0.00%
$4.2 million $323
Aug 21, 10 PM $0.0021
+0.00%
$4.2 million $323
Aug 21, 9 PM $0.0021
+0.00%
$4.2 million $323
Aug 21, 8 PM $0.0021
-0.11%
$4.2 million $323
Aug 21, 7 PM $0.0021
+0.00%
$4.21 million $299
Aug 21, 6 PM $0.0021
+0.00%
$4.21 million $299
Aug 21, 5 PM $0.0021
+0.00%
$4.21 million $299
Aug 21, 4 PM $0.0021
+0.00%
$4.21 million $301
Aug 21, 3 PM $0.0021
+0.00%
$4.21 million $301
Aug 21, 2 PM $0.0021
+0.00%
$4.21 million $301
Aug 21, 1 PM $0.0021
+0.00%
$4.21 million $301