Vodra Historical Data

VDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00274
+0.00%
$ 5.49 million $ 5,441
Jun 22, 7 PM $ 0.00274
+0.00%
$ 5.49 million $ 5,537
Jun 22, 6 PM $ 0.00274
+0.00%
$ 5.49 million $ 5,336
Jun 22, 5 PM $ 0.00274
-2.96%
$ 5.49 million $ 5,374
Jun 22, 4 PM $ 0.00283
+0.12%
$ 5.65 million $ 4,704
Jun 22, 3 PM $ 0.00282
+0.00%
$ 5.65 million $ 4,884
Jun 22, 2 PM $ 0.00282
+0.00%
$ 5.65 million $ 5,360
Jun 22, 1 PM $ 0.00282
+0.00%
$ 5.65 million $ 5,364
Jun 22, 12 PM $ 0.00282
+0.00%
$ 5.65 million $ 5,533
Jun 22, 11 AM $ 0.00282
+0.49%
$ 5.65 million $ 5,537
Jun 22, 10 AM $ 0.00281
+3.29%
$ 5.62 million $ 5,595
Jun 22, 9 AM $ 0.00272
+4.53%
$ 5.44 million $ 4,693
Jun 22, 8 AM $ 0.0026
+0.00%
$ 5.2 million $ 3,638
Jun 22, 7 AM $ 0.0026
+0.00%
$ 5.2 million $ 3,634
Jun 22, 6 AM $ 0.0026
+0.00%
$ 5.2 million $ 3,980
Jun 22, 5 AM $ 0.0026
+0.00%
$ 5.2 million $ 3,980
Jun 22, 4 AM $ 0.0026
+0.08%
$ 5.2 million $ 5,278
Jun 22, 3 AM $ 0.00259
+0.64%
$ 5.18 million $ 5,030
Jun 22, 2 AM $ 0.00257
+0.00%
$ 5.15 million $ 5,059
Jun 22, 1 AM $ 0.00257
+0.00%
$ 5.15 million $ 5,037
Jun 22, 12 AM $ 0.00257
+0.00%
$ 5.15 million $ 5,041
Jun 21, 11 PM $ 0.00257
+0.00%
$ 5.15 million $ 5,037
Jun 21, 10 PM $ 0.00257
+0.00%
$ 5.15 million $ 5,045
Jun 21, 9 PM $ 0.00257
+0.53%
$ 5.15 million $ 5,041
Jun 21, 8 PM $ 0.00256
-0.63%
$ 5.12 million $ 4,927
Jun 21, 7 PM $ 0.00258
+0.00%
$ 5.15 million $ 4,830
Jun 21, 6 PM $ 0.00258
-0.11%
$ 5.15 million $ 5,201
Jun 21, 5 PM $ 0.00258
+0.20%
$ 5.16 million $ 5,201
Jun 21, 4 PM $ 0.00257
+1.68%
$ 5.15 million $ 5,019
Jun 21, 3 PM $ 0.00253
-0.08%
$ 5.06 million $ 4,774
Jun 21, 2 PM $ 0.00253
+0.00%
$ 5.07 million $ 4,362
Jun 21, 1 PM $ 0.00253
-0.35%
$ 5.07 million $ 4,474
Jun 21, 12 PM $ 0.00254
+0.00%
$ 5.08 million $ 4,767
Jun 21, 11 AM $ 0.00254
-5.93%
$ 5.08 million $ 4,763
Jun 21, 10 AM $ 0.0027
+0.47%
$ 5.41 million $ 4,522
Jun 21, 9 AM $ 0.00269
+2.19%
$ 5.38 million $ 4,567
Jun 21, 8 AM $ 0.00263
+0.00%
$ 5.26 million $ 4,236
Jun 21, 7 AM $ 0.00263
+0.96%
$ 5.26 million $ 4,240
Jun 21, 6 AM $ 0.00261
-0.29%
$ 5.21 million $ 3,906
Jun 21, 5 AM $ 0.00261
+11.54%
$ 5.23 million $ 3,900
Jun 21, 4 AM $ 0.00234
+0.00%
$ 4.69 million $ 2,597
Jun 21, 3 AM $ 0.00234
-0.11%
$ 4.69 million $ 2,593
Jun 21, 2 AM $ 0.00235
+0.58%
$ 4.69 million $ 2,372
Jun 21, 1 AM $ 0.00233
+0.00%
$ 4.67 million $ 2,395
Jun 21, 12 AM $ 0.00233
+0.00%
$ 4.67 million $ 2,399
Jun 20, 11 PM $ 0.00233
+0.00%
$ 4.67 million $ 2,360
Jun 20, 10 PM $ 0.00233
+0.00%
$ 4.67 million $ 2,312
Jun 20, 9 PM $ 0.00233
+0.00%
$ 4.67 million $ 2,374
Jun 20, 8 PM $ 0.00233
+0.00%
$ 4.67 million $ 2,304
Jun 20, 7 PM $ 0.00233
+3.40%
$ 4.67 million $ 2,399