Vodra Historical Data

VDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00231
+0.00%
$ 4.61 million $ 9,741
Apr 16, 11 AM $ 0.00231
-0.21%
$ 4.61 million $ 9,684
Apr 16, 10 AM $ 0.00231
+0.21%
$ 4.62 million $ 9,867
Apr 16, 9 AM $ 0.00231
-0.34%
$ 4.61 million $ 9,927
Apr 16, 8 AM $ 0.00231
+0.41%
$ 4.63 million $ 10,039
Apr 16, 7 AM $ 0.0023
+2.06%
$ 4.61 million $ 10,047
Apr 16, 6 AM $ 0.00226
+3.39%
$ 4.52 million $ 9,925
Apr 16, 5 AM $ 0.00218
+0.43%
$ 4.37 million $ 9,902
Apr 16, 4 AM $ 0.00217
+0.20%
$ 4.35 million $ 10,033
Apr 16, 3 AM $ 0.00217
+0.00%
$ 4.34 million $ 10,042
Apr 16, 2 AM $ 0.00217
-0.20%
$ 4.34 million $ 10,127
Apr 16, 1 AM $ 0.00217
-1.31%
$ 4.35 million $ 10,195
Apr 16, 12 AM $ 0.0022
+0.15%
$ 4.41 million $ 10,366
Apr 15, 11 PM $ 0.0022
+0.00%
$ 4.41 million $ 10,433
Apr 15, 10 PM $ 0.0022
+0.15%
$ 4.41 million $ 10,583
Apr 15, 9 PM $ 0.0022
+0.00%
$ 4.4 million $ 10,551
Apr 15, 8 PM $ 0.0022
-0.96%
$ 4.4 million $ 10,638
Apr 15, 7 PM $ 0.00222
+0.00%
$ 4.44 million $ 10,752
Apr 15, 6 PM $ 0.00222
-0.11%
$ 4.44 million $ 10,817
Apr 15, 5 PM $ 0.00222
+0.20%
$ 4.44 million $ 10,641
Apr 15, 4 PM $ 0.00222
+0.09%
$ 4.43 million $ 10,577
Apr 15, 3 PM $ 0.00221
+0.00%
$ 4.43 million $ 10,592
Apr 15, 2 PM $ 0.00221
-1.03%
$ 4.43 million $ 10,735
Apr 15, 1 PM $ 0.00224
+0.00%
$ 4.47 million $ 11,357
Apr 15, 12 PM $ 0.00224
+0.00%
$ 4.47 million $ 11,494
Apr 15, 11 AM $ 0.00224
+4.87%
$ 4.47 million $ 11,941
Apr 15, 10 AM $ 0.00213
+0.20%
$ 4.27 million $ 11,678
Apr 15, 9 AM $ 0.00213
+0.00%
$ 4.26 million $ 11,643
Apr 15, 8 AM $ 0.00213
+0.97%
$ 4.26 million $ 11,572
Apr 15, 7 AM $ 0.00211
-0.21%
$ 4.22 million $ 11,535
Apr 15, 6 AM $ 0.00211
-0.43%
$ 4.23 million $ 11,482
Apr 15, 5 AM $ 0.00212
-1.30%
$ 4.24 million $ 11,544
Apr 15, 4 AM $ 0.00215
+0.76%
$ 4.3 million $ 11,429
Apr 15, 3 AM $ 0.00213
-10.42%
$ 4.27 million $ 11,454
Apr 15, 2 AM $ 0.00238
-0.16%
$ 4.76 million $ 11,375
Apr 15, 1 AM $ 0.00239
-1.34%
$ 4.77 million $ 11,390
Apr 15, 12 AM $ 0.00242
+2.95%
$ 4.84 million $ 11,134
Apr 14, 11 PM $ 0.00233
+7.59%
$ 4.66 million $ 11,091
Apr 14, 10 PM $ 0.00217
-0.21%
$ 4.33 million $ 10,987
Apr 14, 9 PM $ 0.00217
+0.75%
$ 4.34 million $ 10,900
Apr 14, 8 PM $ 0.00215
-0.43%
$ 4.31 million $ 10,851
Apr 14, 7 PM $ 0.00216
-1.68%
$ 4.33 million $ 10,985
Apr 14, 6 PM $ 0.0022
-0.97%
$ 4.4 million $ 10,927
Apr 14, 5 PM $ 0.00222
-1.48%
$ 4.44 million $ 11,345
Apr 14, 4 PM $ 0.00244
+0.00%
$ 4.88 million $ 11,324
Apr 14, 3 PM $ 0.00244
+1.57%
$ 4.88 million $ 11,303
Apr 14, 2 PM $ 0.00238
+0.40%
$ 4.76 million $ 11,214
Apr 14, 1 PM $ 0.00237
+2.01%
$ 4.74 million $ 10,647
Apr 14, 12 PM $ 0.00232
+8.08%
$ 4.65 million $ 10,524
Apr 14, 11 AM $ 0.00215
+0.00%
$ 4.3 million $ 10,154