Vodra Historical Data

VDR Page 3
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00267
+0.00%
$ 5.34 million $ 1,975
11:15 PM $ 0.00267
+0.00%
$ 5.34 million $ 1,975
11:14 PM $ 0.00267
+0.00%
$ 5.34 million $ 1,975
11:13 PM $ 0.00267
+0.00%
$ 5.34 million $ 1,979
11:12 PM $ 0.00267
+0.00%
$ 5.34 million $ 1,979
11:11 PM $ 0.00267
+0.00%
$ 5.34 million $ 1,979
11:10 PM $ 0.00268
+0.00%
$ 5.34 million $ 1,979
11:09 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,979
11:08 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,979
11:07 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,978
11:06 PM $ 0.00267
+0.00%
$ 5.35 million $ 1,977
11:05 PM $ 0.00267
+1.91%
$ 5.35 million $ 1,965
11:04 PM $ 0.00262
-1.41%
$ 5.24 million $ 1,961
11:03 PM $ 0.00266
+3.47%
$ 5.24 million $ 1,961
11:02 PM $ 0.00257
+0.00%
$ 5.24 million $ 1,946
11:01 PM $ 0.00257
-4.00%
$ 5.24 million $ 1,950
11:00 PM $ 0.00268
+0.00%
$ 5.24 million $ 1,900
10:59 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,900
10:58 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,900
10:57 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:56 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:55 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:54 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:53 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:52 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,904
10:51 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,904
10:50 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:49 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:48 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
10:47 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:46 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:45 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:44 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
10:43 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
10:42 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:41 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:40 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:39 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
10:38 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
10:37 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:36 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:35 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,897
10:34 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:33 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:32 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,901
10:31 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
10:30 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
10:29 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
10:28 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905
10:27 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,905