Vodra Historical Data

VDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000702
+10.92%
$ 1.35 million $ 125,002
Jan 8 $ 0.000621
-12.43%
$ 1.27 million $ 123,302
Jan 1 $ 0.000705
-7.86%
$ 1.42 million $ 121,075
Dec 25 $ 0.000806
+38.66%
$ 1.53 million $ 115,861
Dec 18 $ 0.000566
-12.72%
$ 1.16 million $ 150,421
Dec 11 $ 0.000539
+61.28%
$ 1.29 million $ 66,450
Dec 4 $ 0.000336
+14.25%
$ 668,800 $ 79,655
Nov 27 $ 0.000294
+1.28%
$ 587,200 $ 145,117
Nov 20 $ 0.000316
+4.11%
$ 581,600 $ 147,367
Nov 13 $ 0.000318
+7.80%
$ 608,000 $ 145,078
Nov 6 $ 0.000303
+18.21%
$ 590,000 $ 142,763
Oct 30 $ 0.000256
-0.40%
$ 512,346 $ 150,884
Oct 23 $ 0.000257
-15.26%
$ 514,657 $ 157,771
Oct 16 $ 0.000303
-3.87%
$ 605,466 $ 147,864
Oct 9 $ 0.000316
+1.38%
$ 629,834 $ 72,907
Oct 2 $ 0.00031
-1.82%
$ 622,599 $ 111,793
Sep 25 $ 0.00031
-3.50%
$ 620,372 $ 112,777
Sep 18 $ 0.000324
-9.24%
$ 642,768 $ 103,515
Sep 11 $ 0.00036
-6.63%
$ 708,571 $ 102,052
Sep 4 $ 0.000383
-0.59%
$ 768,449 $ 104,039
Aug 28 $ 0.000386
+0.77%
$ 771,517 $ 80,355
Aug 21 $ 0.000387
-4.24%
$ 767,516 $ 74,007
Aug 14 $ 0.00035
-10.31%
$ 811,496 $ 65,346
Aug 7 $ 0.000401
+1.74%
$ 782,315 $ 77,331
Jul 31 $ 0.000394
-7.89%
$ 788,329 $ 85,954
Jul 24 $ 0.000429
+30.01%
$ 857,727 $ 116,930
Jul 17 $ 0.000325
+12.83%
$ 649,198 $ 88,666
Jul 10 $ 0.000287
+2.08%
$ 573,945 $ 68,942
Jul 3 $ 0.000281
-1.67%
$ 562,181 $ 53,037
Jun 26 $ 0.000288
-15.89%
$ 575,840 $ 32,824
Jun 19 $ 0.000339
+2.91%
$ 682,430 $ 30,968
Jun 12 $ 0.000392
-10.79%
$ 658,267 $ 37,851
Jun 5 $ 0.000439
-5.92%
$ 878,982 $ 47,869
May 29 $ 0.000467
-17.00%
$ 934,321 $ 48,770
May 22 $ 0.000528
+11.16%
$ 1.13 million $ 41,016
May 15 $ 0.000483
+0.79%
$ 949,938 $ 64,146
May 8 $ 0.000456
-19.88%
$ 957,769 $ 54,707
May 1 $ 0.00057
-10.53%
$ 1.14 million $ 88,682
Apr 24 $ 0.000689
-15.31%
$ 1.27 million $ 84,055
Apr 17 $ 0.000812
-3.86%
$ 1.63 million $ 88,044
Apr 10 $ 0.000825
+3.13%
$ 1.69 million $ 135,934
Apr 3 $ 0.0008
-4.72%
$ 1.6 million $ 126,258
Mar 27 $ 0.000839
-2.54%
$ 1.68 million $ 105,069
Mar 20 $ 0.000831
-4.56%
$ 1.72 million $ 81,179
Mar 13 $ 0.000842
+10.83%
$ 1.74 million $ 417,226
Mar 6 $ 0.000785
-13.36%
$ 1.52 million $ 227,900
Feb 27 $ 0.000906
+15.11%
$ 1.81 million $ 119,665
Feb 20 $ 0.000787
+1.92%
$ 1.57 million $ 105,290
Feb 13 $ 0.000772
-2.02%
$ 1.54 million $ 124,191
Feb 6 $ 0.000788
-20.44%
$ 1.58 million $ 145,699