Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000872
-2.62%
$ 1.75 million $ 12,010
Jan 27, 2026 $ 0.000896
+0.47%
$ 1.79 million $ 12,103
Jan 26, 2026 $ 0.000892
+3.92%
$ 1.78 million $ 11,407
Jan 25, 2026 $ 0.000858
-6.02%
$ 1.72 million $ 12,421
Jan 24, 2026 $ 0.000913
-0.33%
$ 1.83 million $ 12,326
Jan 23, 2026 $ 0.000916
-2.02%
$ 1.83 million $ 12,494
Jan 22, 2026 $ 0.000935
-0.52%
$ 1.87 million $ 12,617
Jan 21, 2026 $ 0.00094
+3.98%
$ 1.88 million $ 12,401
Jan 20, 2026 $ 0.000904
-4.88%
$ 1.81 million $ 12,012
Jan 19, 2026 $ 0.00095
-4.48%
$ 1.9 million $ 11,877
Jan 18, 2026 $ 0.000995
-2.29%
$ 1.99 million $ 12,677
Jan 17, 2026 $ 0.00102
+0.46%
$ 2.04 million $ 12,289
Jan 16, 2026 $ 0.00101
+0.00%
$ 2.03 million $ 12,456
Jan 15, 2026 $ 0.00101
-0.44%
$ 2.02 million $ 11,770
Jan 14, 2026 $ 0.00102
-0.10%
$ 2.04 million $ 12,647
Jan 13, 2026 $ 0.00102
+2.54%
$ 2.03 million $ 12,343
Jan 12, 2026 $ 0.000992
+0.01%
$ 1.98 million $ 11,878
Jan 11, 2026 $ 0.000992
+2.29%
$ 1.98 million $ 12,203
Jan 10, 2026 $ 0.000969
-2.14%
$ 1.94 million $ 11,790
Jan 9, 2026 $ 0.000991
+2.10%
$ 1.98 million $ 14,021
Jan 8, 2026 $ 0.00097
+2.61%
$ 1.94 million $ 14,233
Jan 7, 2026 $ 0.000943
+0.80%
$ 1.89 million $ 13,638
Jan 6, 2026 $ 0.000936
-0.76%
$ 1.88 million $ 12,230
Jan 5, 2026 $ 0.000943
+3.58%
$ 1.89 million $ 12,985
Jan 4, 2026 $ 0.000911
+1.48%
$ 1.82 million $ 12,501
Jan 3, 2026 $ 0.000897
+4.13%
$ 1.79 million $ 11,845
Jan 2, 2026 $ 0.000862
+9.77%
$ 1.72 million $ 12,433
Jan 1, 2026 $ 0.000785
+2.92%
$ 1.57 million $ 12,317
Dec 31, 2025 $ 0.000764
+0.21%
$ 1.53 million $ 12,061
Dec 30, 2025 $ 0.000764
+4.31%
$ 1.53 million $ 11,737
Dec 29, 2025 $ 0.000732
-0.84%
$ 1.47 million $ 11,643
Dec 28, 2025 $ 0.000737
+0.15%
$ 1.47 million $ 12,145
Dec 27, 2025 $ 0.000736
-10.45%
$ 1.47 million $ 13,600
Dec 26, 2025 $ 0.000825
+0.98%
$ 1.64 million $ 12,281
Dec 25, 2025 $ 0.000827
-0.37%
$ 1.63 million $ 11,812
Dec 24, 2025 $ 0.000828
-0.78%
$ 1.66 million $ 12,157
Dec 23, 2025 $ 0.000845
+1.44%
$ 1.68 million $ 12,315
Dec 22, 2025 $ 0.000832
-2.27%
$ 1.67 million $ 12,477
Dec 21, 2025 $ 0.000845
-0.21%
$ 1.7 million $ 11,935
Dec 20, 2025 $ 0.000847
+1.28%
$ 1.69 million $ 13,261
Dec 19, 2025 $ 0.000837
+3.75%
$ 1.67 million $ 11,646
Dec 18, 2025 $ 0.000849
+5.01%
$ -- $ 15,244
Aug 14, 2025 $ 0.000907
-2.95%
$ -- $ 11,798
Aug 13, 2025 $ 0.000935
+6.74%
$ 1.87 million $ 13,118
Aug 12, 2025 $ 0.000876
-3.84%
$ 1.75 million $ 14,341
Aug 11, 2025 $ 0.000911
-1.61%
$ 1.82 million $ 19,421
Aug 10, 2025 $ 0.000926
+11.82%
$ 1.85 million $ 13,759
Aug 9, 2025 $ 0.000831
-11.12%
$ 1.66 million $ 17,981
Aug 8, 2025 $ 0.00092
+41.08%
$ 1.84 million $ 60,229
Aug 7, 2025 $ 0.00139
+0.49%
$ 2.77 million $ 50,299