Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00233
+0.00%
$ 4.67 million $ 2,304
Jun 20, 7 PM $ 0.00233
+3.40%
$ 4.67 million $ 2,399
Jun 20, 6 PM $ 0.00226
+0.00%
$ 4.51 million $ 3,051
Jun 20, 5 PM $ 0.00226
+0.08%
$ 4.51 million $ 3,612
Jun 20, 4 PM $ 0.00225
+0.00%
$ 4.51 million $ 3,570
Jun 20, 3 PM $ 0.00225
+0.00%
$ 4.51 million $ 3,558
Jun 20, 2 PM $ 0.00225
-2.42%
$ 4.51 million $ 3,498
Jun 20, 1 PM $ 0.00231
+4.42%
$ 4.62 million $ 3,372
Jun 20, 12 PM $ 0.00221
+0.00%
$ 4.43 million $ 2,910
Jun 20, 11 AM $ 0.00221
+0.00%
$ 4.43 million $ 2,942
Jun 20, 10 AM $ 0.00221
+0.00%
$ 4.43 million $ 3,024
Jun 20, 9 AM $ 0.00221
+0.00%
$ 4.43 million $ 3,904
Jun 20, 8 AM $ 0.00221
+0.00%
$ 4.43 million $ 3,861
Jun 20, 7 AM $ 0.00221
+0.00%
$ 4.43 million $ 3,861
Jun 20, 6 AM $ 0.00221
+0.00%
$ 4.43 million $ 3,865
Jun 20, 5 AM $ 0.00221
+0.00%
$ 4.43 million $ 5,536
Jun 20, 4 AM $ 0.00221
+0.00%
$ 4.43 million $ 7,014
Jun 20, 3 AM $ 0.00221
+0.00%
$ 4.43 million $ 7,012
Jun 20, 2 AM $ 0.00221
+0.00%
$ 4.43 million $ 7,002
Jun 20, 1 AM $ 0.00221
+0.00%
$ 4.43 million $ 6,983
Jun 20, 12 AM $ 0.00221
+0.00%
$ 4.43 million $ 6,928
Jun 19, 11 PM $ 0.00221
+0.00%
$ 4.43 million $ 6,916
Jun 19, 10 PM $ 0.00221
+2.44%
$ 4.43 million $ 6,904
Jun 19, 9 PM $ 0.00216
-3.76%
$ 4.31 million $ 6,790
Jun 19, 8 PM $ 0.00224
-0.73%
$ 4.48 million $ 6,753
Jun 19, 7 PM $ 0.00226
+10.14%
$ 4.52 million $ 6,642
Jun 19, 6 PM $ 0.00206
+0.90%
$ 4.12 million $ 5,727
Jun 19, 5 PM $ 0.00204
+0.00%
$ 4.08 million $ 5,084
Jun 19, 4 PM $ 0.00204
+0.00%
$ 4.08 million $ 5,041
Jun 19, 3 PM $ 0.00204
+0.00%
$ 4.08 million $ 5,017
Jun 19, 2 PM $ 0.00204
+0.00%
$ 4.08 million $ 5,126
Jun 19, 1 PM $ 0.00204
+0.00%
$ 4.08 million $ 5,086
Jun 19, 12 PM $ 0.00204
+0.38%
$ 4.08 million $ 5,160
Jun 19, 11 AM $ 0.00203
+1.16%
$ 4.07 million $ 5,124
Jun 19, 10 AM $ 0.00211
+6.16%
$ 4.22 million $ 4,791
Jun 19, 9 AM $ 0.00199
+0.00%
$ 3.98 million $ 4,127
Jun 19, 8 AM $ 0.00199
+0.00%
$ 3.98 million $ 4,131
Jun 19, 7 AM $ 0.00199
+0.00%
$ 3.98 million $ 4,075
Jun 19, 6 AM $ 0.00199
+6.40%
$ 3.98 million $ 4,023
Jun 19, 5 AM $ 0.00187
+3.96%
$ 3.74 million $ 2,297
Jun 19, 4 AM $ 0.0018
-0.08%
$ 3.59 million $ 772
Jun 19, 3 AM $ 0.0018
+0.03%
$ 3.6 million $ 718
Jun 19, 2 AM $ 0.0018
-0.12%
$ 3.6 million $ 673
Jun 19, 1 AM $ 0.0018
+0.00%
$ 3.6 million $ 636
Jun 19, 12 AM $ 0.0018
+0.00%
$ 3.6 million $ 636
Jun 18, 11 PM $ 0.0018
+0.00%
$ 3.6 million $ 636
Jun 18, 10 PM $ 0.0018
+0.00%
$ 3.6 million $ 636
Jun 18, 9 PM $ 0.0018
-1.20%
$ 3.6 million $ 665
Jun 18, 8 PM $ 0.00182
+0.97%
$ 3.64 million $ 632
Jun 18, 7 PM $ 0.0018
+0.97%
$ 3.61 million $ 601