Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0021
+0.00%
$4.21 million $301
Aug 21, 11 AM $0.0021
+0.00%
$4.21 million $301
Aug 21, 10 AM $0.0021
+0.00%
$4.21 million $301
Aug 21, 9 AM $0.0021
-0.35%
$4.21 million $301
Aug 21, 8 AM $0.00211
-3.40%
$4.22 million $297
Aug 21, 7 AM $0.00219
+0.00%
$4.37 million $92
Aug 21, 6 AM $0.00219
+0.00%
$4.37 million $92
Aug 21, 5 AM $0.00219
+0.00%
$4.37 million $92
Aug 21, 4 AM $0.00219
+0.00%
$4.37 million $92
Aug 21, 3 AM $0.00219
+0.00%
$4.37 million $92
Aug 21, 2 AM $0.00219
+3.68%
$4.37 million $106
Aug 21, 1 AM $0.00211
+0.00%
$4.22 million $16
Aug 21, 12 AM $0.00211
+0.00%
$4.22 million $23
Aug 20, 11 PM $0.00211
+0.00%
$4.22 million $23
Aug 20, 10 PM $0.00211
+0.00%
$4.22 million $23
Aug 20, 9 PM $0.00211
+0.00%
$4.22 million $23
Aug 20, 8 PM $0.00211
+0.00%
$4.22 million $55
Aug 20, 7 PM $0.00211
+0.00%
$4.22 million $89
Aug 20, 6 PM $0.00211
+0.00%
$4.22 million $89
Aug 20, 5 PM $0.00211
+3.21%
$4.22 million $89
Aug 20, 4 PM $0.00204
+0.00%
$4.09 million $97
Aug 20, 3 PM $0.00204
+0.00%
$4.09 million $97
Aug 20, 2 PM $0.00204
+0.00%
$4.09 million $97
Aug 20, 1 PM $0.00204
+0.00%
$4.09 million $127
Aug 20, 12 PM $0.00204
+0.00%
$4.09 million $127
Aug 20, 11 AM $0.00204
+0.00%
$4.09 million $132
Aug 20, 10 AM $0.00204
+0.00%
$4.09 million $132
Aug 20, 9 AM $0.00204
+0.00%
$4.09 million $132
Aug 20, 8 AM $0.00204
+0.00%
$4.09 million $132
Aug 20, 7 AM $0.00204
+0.00%
$4.09 million $132
Aug 20, 6 AM $0.00204
+0.00%
$4.09 million $132
Aug 20, 5 AM $0.00204
+0.00%
$4.09 million $132
Aug 20, 4 AM $0.00204
+0.00%
$4.09 million $132
Aug 20, 3 AM $0.00204
-3.15%
$4.09 million $132
Aug 20, 2 AM $0.00211
+0.00%
$4.22 million $118
Aug 20, 1 AM $0.00211
+0.00%
$4.22 million $118
Aug 20, 12 AM $0.0021
+0.00%
$4.2 million $111
Aug 19, 11 PM $0.0021
+0.00%
$4.2 million $111
Aug 19, 10 PM $0.0021
+0.00%
$4.2 million $111
Aug 19, 9 PM $0.0021
+2.93%
$4.2 million $111
Aug 19, 8 PM $0.00204
+4.48%
$4.08 million $79
Aug 19, 7 PM $0.00195
+0.00%
$3.91 million $45
Aug 19, 6 PM $0.00195
+0.00%
$3.91 million $45
Aug 19, 5 PM $0.00195
+0.58%
$3.91 million $45
Aug 19, 4 PM $0.00194
+0.00%
$3.89 million $35
Aug 19, 3 PM $0.00194
+0.00%
$3.89 million $35
Aug 19, 2 PM $0.00194
+1.04%
$3.89 million $40
Aug 19, 1 PM $0.00192
+0.00%
$3.85 million $10
Aug 19, 12 PM $0.00192
+1.33%
$3.85 million $10
Aug 19, 11 AM $0.0019
+0.00%
$3.8 million $8