Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00232
+8.08%
$ 4.65 million $ 10,524
Apr 14, 11 AM $ 0.00215
+0.00%
$ 4.3 million $ 10,154
Apr 14, 10 AM $ 0.00215
-1.20%
$ 4.3 million $ 10,158
Apr 14, 9 AM $ 0.00218
+0.00%
$ 4.35 million $ 10,133
Apr 14, 8 AM $ 0.00218
-0.21%
$ 4.35 million $ 10,080
Apr 14, 7 AM $ 0.00218
+0.00%
$ 4.36 million $ 10,027
Apr 14, 6 AM $ 0.00218
+0.00%
$ 4.36 million $ 9,933
Apr 14, 5 AM $ 0.00218
+0.21%
$ 4.36 million $ 9,919
Apr 14, 4 AM $ 0.00218
-0.21%
$ 4.35 million $ 9,873
Apr 14, 3 AM $ 0.00218
-4.78%
$ 4.36 million $ 9,789
Apr 14, 2 AM $ 0.00229
+2.76%
$ 4.58 million $ 9,739
Apr 14, 1 AM $ 0.00223
-0.04%
$ 4.46 million $ 9,687
Apr 14, 12 AM $ 0.00223
-0.53%
$ 4.46 million $ 9,805
Apr 13, 11 PM $ 0.00224
-0.97%
$ 4.48 million $ 10,046
Apr 13, 10 PM $ 0.00226
+2.59%
$ 4.53 million $ 10,031
Apr 13, 9 PM $ 0.00221
+0.21%
$ 4.42 million $ 10,124
Apr 13, 8 PM $ 0.00221
+1.55%
$ 4.41 million $ 10,185
Apr 13, 7 PM $ 0.00217
+0.86%
$ 4.34 million $ 9,990
Apr 13, 6 PM $ 0.00215
-2.98%
$ 4.31 million $ 10,008
Apr 13, 5 PM $ 0.00222
-0.20%
$ 4.44 million $ 9,538
Apr 13, 4 PM $ 0.00222
+0.20%
$ 4.45 million $ 9,925
Apr 13, 3 PM $ 0.00222
+0.20%
$ 4.45 million $ 10,038
Apr 13, 2 PM $ 0.00222
+1.76%
$ 4.44 million $ 9,925
Apr 13, 1 PM $ 0.00218
-0.12%
$ 4.36 million $ 9,734
Apr 13, 12 PM $ 0.00218
+1.02%
$ 4.37 million $ 9,768
Apr 13, 11 AM $ 0.00216
-0.21%
$ 4.32 million $ 9,796
Apr 13, 10 AM $ 0.00217
+0.00%
$ 4.33 million $ 9,807
Apr 13, 9 AM $ 0.00217
+0.21%
$ 4.33 million $ 9,802
Apr 13, 8 AM $ 0.00216
-0.05%
$ 4.32 million $ 9,933
Apr 13, 7 AM $ 0.00216
-0.12%
$ 4.33 million $ 9,973
Apr 13, 6 AM $ 0.00217
+0.20%
$ 4.33 million $ 10,046
Apr 13, 5 AM $ 0.00216
+0.00%
$ 4.32 million $ 10,069
Apr 13, 4 AM $ 0.00216
+0.00%
$ 4.32 million $ 10,045
Apr 13, 3 AM $ 0.00216
-2.42%
$ 4.32 million $ 10,139
Apr 13, 2 AM $ 0.00221
+1.53%
$ 4.43 million $ 10,277
Apr 13, 1 AM $ 0.00218
-2.93%
$ 4.36 million $ 10,266
Apr 13, 12 AM $ 0.00225
+5.93%
$ 4.49 million $ 10,214
Apr 12, 11 PM $ 0.00212
-0.20%
$ 4.23 million $ 9,984
Apr 12, 10 PM $ 0.00212
+0.00%
$ 4.24 million $ 9,898
Apr 12, 9 PM $ 0.00212
+0.00%
$ 4.24 million $ 9,836
Apr 12, 8 PM $ 0.00212
-0.50%
$ 4.24 million $ 9,649
Apr 12, 7 PM $ 0.00213
+0.20%
$ 4.26 million $ 9,701
Apr 12, 6 PM $ 0.00213
+0.00%
$ 4.26 million $ 9,689
Apr 12, 5 PM $ 0.00213
-0.26%
$ 4.26 million $ 9,748
Apr 12, 4 PM $ 0.00213
+0.83%
$ 4.27 million $ 9,387
Apr 12, 3 PM $ 0.00212
-0.89%
$ 4.23 million $ 9,222
Apr 12, 2 PM $ 0.00213
+0.00%
$ 4.27 million $ 9,230
Apr 12, 1 PM $ 0.00213
+0.00%
$ 4.27 million $ 9,406
Apr 12, 12 PM $ 0.00213
-0.20%
$ 4.27 million $ 9,385
Apr 12, 11 AM $ 0.00214
+0.00%
$ 4.28 million $ 9,253