Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.000439
-5.92%
$878,982 $47,869
May 29 $0.000467
-17.00%
$934,321 $48,770
May 22 $0.000528
+11.16%
$1.13 million $41,016
May 15 $0.000483
+0.79%
$949,938 $64,146
May 8 $0.000456
-19.88%
$957,769 $54,707
May 1 $0.00057
-10.53%
$1.14 million $88,682
Apr 24 $0.000689
-15.31%
$1.27 million $84,055
Apr 17 $0.000812
-3.86%
$1.63 million $88,044
Apr 10 $0.000825
+3.13%
$1.69 million $135,934
Apr 3 $0.0008
-4.72%
$1.6 million $126,258
Mar 27 $0.000839
-2.54%
$1.68 million $105,069
Mar 20 $0.000831
-4.56%
$1.72 million $81,179
Mar 13 $0.000842
+10.83%
$1.74 million $417,226
Mar 6 $0.000785
-13.36%
$1.52 million $227,900
Feb 27 $0.000906
+15.11%
$1.81 million $119,665
Feb 20 $0.000787
+1.92%
$1.57 million $105,290
Feb 13 $0.000772
-2.02%
$1.54 million $124,191
Feb 6 $0.000788
-20.44%
$1.58 million $145,699
Jan 30 $0.00099
-40.00%
$1.98 million $111,467
Download