Vodra Historical Data

VDR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00304
-26.09%
$6.05 million $22,587
Feb 7, 2026 $0.00411
-53.91%
$8.24 million $64,667
Feb 6, 2026 $0.00892
+5.67%
$18.08 million $133,119
Feb 5, 2026 $0.00844
+73.28%
$16.88 million $32,218
Feb 4, 2026 $0.00487
+48.42%
$9.57 million $26,243
Feb 3, 2026 $0.00328
+9.08%
$6.56 million $23,842
Feb 2, 2026 $0.00358
+32.09%
$7.15 million $61,752
Feb 1, 2026 $0.00271
+145.62%
$5.42 million $27,402
Jan 31, 2026 $0.0011
+0.83%
$2.2 million $15,061
Jan 30, 2026 $0.00109
+31.03%
$2.19 million $10,968
Jan 29, 2026 $0.000834
-4.37%
$1.67 million $11,601
Jan 28, 2026 $0.000872
-2.62%
$1.75 million $12,010
Jan 27, 2026 $0.000896
+0.47%
$1.79 million $12,103
Jan 26, 2026 $0.000892
+3.92%
$1.78 million $11,407
Jan 25, 2026 $0.000858
-6.02%
$1.72 million $12,421
Jan 24, 2026 $0.000913
-0.33%
$1.83 million $12,326
Jan 23, 2026 $0.000916
-2.02%
$1.83 million $12,494
Jan 22, 2026 $0.000935
-0.52%
$1.87 million $12,617
Jan 21, 2026 $0.00094
+3.98%
$1.88 million $12,401
Jan 20, 2026 $0.000904
-4.88%
$1.81 million $12,012
Jan 19, 2026 $0.00095
-4.48%
$1.9 million $11,877
Jan 18, 2026 $0.000995
-2.29%
$1.99 million $12,677
Jan 17, 2026 $0.00102
+0.46%
$2.04 million $12,289
Jan 16, 2026 $0.00101
+0.00%
$2.03 million $12,456
Jan 15, 2026 $0.00101
-0.44%
$2.02 million $11,770
Jan 14, 2026 $0.00102
-0.10%
$2.04 million $12,647
Jan 13, 2026 $0.00102
+2.54%
$2.03 million $12,343
Jan 12, 2026 $0.000992
+0.01%
$1.98 million $11,878
Jan 11, 2026 $0.000992
+2.29%
$1.98 million $12,203
Jan 10, 2026 $0.000969
-2.14%
$1.94 million $11,790
Jan 9, 2026 $0.000991
+2.10%
$1.98 million $14,021
Jan 8, 2026 $0.00097
+2.61%
$1.94 million $14,233
Jan 7, 2026 $0.000943
+0.80%
$1.89 million $13,638
Jan 6, 2026 $0.000936
-0.76%
$1.88 million $12,230
Jan 5, 2026 $0.000943
+3.58%
$1.89 million $12,985
Jan 4, 2026 $0.000911
+1.48%
$1.82 million $12,501
Jan 3, 2026 $0.000897
+4.13%
$1.79 million $11,845
Jan 2, 2026 $0.000862
+9.77%
$1.72 million $12,433
Jan 1, 2026 $0.000785
+2.92%
$1.57 million $12,317
Dec 31, 2025 $0.000764
+0.21%
$1.53 million $12,061
Dec 30, 2025 $0.000764
+4.31%
$1.53 million $11,737
Dec 29, 2025 $0.000732
-0.84%
$1.47 million $11,643
Dec 28, 2025 $0.000737
+0.15%
$1.47 million $12,145
Dec 27, 2025 $0.000736
-10.45%
$1.47 million $13,600
Dec 26, 2025 $0.000825
+0.98%
$1.64 million $12,281
Dec 25, 2025 $0.000827
-0.37%
$1.63 million $11,812
Dec 24, 2025 $0.000828
-0.78%
$1.66 million $12,157
Dec 23, 2025 $0.000845
+1.44%
$1.68 million $12,315
Dec 22, 2025 $0.000832
-2.27%
$1.67 million $12,477
Dec 21, 2025 $0.000845
-0.21%
$1.7 million $11,935