Vodra Historical Data

VDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00214
+0.00%
$ 4.28 million $ 9,253
Apr 12, 10 AM $ 0.00214
+0.00%
$ 4.28 million $ 9,253
Apr 12, 9 AM $ 0.00214
+0.00%
$ 4.28 million $ 9,329
Apr 12, 8 AM $ 0.00214
+0.20%
$ 4.28 million $ 9,271
Apr 12, 7 AM $ 0.00213
-0.20%
$ 4.27 million $ 9,299
Apr 12, 6 AM $ 0.00214
+0.20%
$ 4.28 million $ 9,294
Apr 12, 5 AM $ 0.00213
+0.00%
$ 4.27 million $ 9,278
Apr 12, 4 AM $ 0.00213
-7.36%
$ 4.27 million $ 9,287
Apr 12, 3 AM $ 0.0023
+2.91%
$ 4.61 million $ 9,411
Apr 12, 2 AM $ 0.00224
+0.00%
$ 4.48 million $ 9,468
Apr 12, 1 AM $ 0.00224
-4.43%
$ 4.48 million $ 9,451
Apr 12, 12 AM $ 0.00234
-0.20%
$ 4.69 million $ 9,414
Apr 11, 11 PM $ 0.00235
+0.00%
$ 4.7 million $ 9,403
Apr 11, 10 PM $ 0.00235
+0.20%
$ 4.7 million $ 9,464
Apr 11, 9 PM $ 0.00234
+0.00%
$ 4.69 million $ 9,544
Apr 11, 8 PM $ 0.00234
-0.20%
$ 4.69 million $ 9,572
Apr 11, 7 PM $ 0.00235
+0.00%
$ 4.7 million $ 9,547
Apr 11, 6 PM $ 0.00235
+0.00%
$ 4.7 million $ 9,510
Apr 11, 5 PM $ 0.00235
+0.20%
$ 4.7 million $ 9,559
Apr 11, 4 PM $ 0.00234
-0.20%
$ 4.69 million $ 9,719
Apr 11, 3 PM $ 0.00234
+0.00%
$ 4.69 million $ 9,792
Apr 11, 2 PM $ 0.00234
-0.20%
$ 4.69 million $ 9,806
Apr 11, 1 PM $ 0.00235
+0.20%
$ 4.7 million $ 9,820
Apr 11, 12 PM $ 0.00234
+0.00%
$ 4.69 million $ 9,859
Apr 11, 11 AM $ 0.00234
+0.00%
$ 4.69 million $ 9,940
Apr 11, 10 AM $ 0.00234
-0.20%
$ 4.69 million $ 9,983
Apr 11, 9 AM $ 0.00235
+0.00%
$ 4.7 million $ 9,947
Apr 11, 8 AM $ 0.00235
+0.00%
$ 4.7 million $ 9,981
Apr 11, 7 AM $ 0.00235
+0.00%
$ 4.7 million $ 9,969
Apr 11, 6 AM $ 0.00235
+0.00%
$ 4.7 million $ 9,931
Apr 11, 5 AM $ 0.00235
-2.65%
$ 4.7 million $ 9,937
Apr 11, 4 AM $ 0.00241
+5.93%
$ 4.82 million $ 9,960
Apr 11, 3 AM $ 0.00228
-1.21%
$ 4.55 million $ 9,678
Apr 11, 2 AM $ 0.0023
-0.20%
$ 4.61 million $ 9,537
Apr 11, 1 AM $ 0.00231
+0.00%
$ 4.62 million $ 9,599
Apr 11, 12 AM $ 0.00231
+0.20%
$ 4.62 million $ 9,421
Apr 10, 11 PM $ 0.0023
+0.00%
$ 4.61 million $ 9,403
Apr 10, 10 PM $ 0.0023
+0.00%
$ 4.61 million $ 9,360
Apr 10, 9 PM $ 0.0023
-0.20%
$ 4.61 million $ 9,351
Apr 10, 8 PM $ 0.00231
+0.00%
$ 4.62 million $ 9,399
Apr 10, 7 PM $ 0.00231
+0.20%
$ 4.62 million $ 9,436
Apr 10, 6 PM $ 0.0023
-0.20%
$ 4.61 million $ 9,487
Apr 10, 5 PM $ 0.00231
+1.42%
$ 4.62 million $ 9,445
Apr 10, 4 PM $ 0.00228
-0.20%
$ 4.55 million $ 9,337
Apr 10, 3 PM $ 0.00228
+0.00%
$ 4.56 million $ 9,298
Apr 10, 2 PM $ 0.00228
+0.00%
$ 4.56 million $ 9,433
Apr 10, 1 PM $ 0.00228
+0.20%
$ 4.56 million $ 9,391
Apr 10, 12 PM $ 0.00228
-2.20%
$ 4.55 million $ 9,372
Apr 10, 11 AM $ 0.00233
-0.20%
$ 4.66 million $ 9,298
Apr 10, 10 AM $ 0.00233
+0.00%
$ 4.67 million $ 9,193