Vodra Historical Data

VDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00182
+0.97%
$ 3.64 million $ 632
Jun 18, 7 PM $ 0.0018
+0.97%
$ 3.61 million $ 601
Jun 18, 6 PM $ 0.00179
-2.97%
$ 3.57 million $ 500
Jun 18, 5 PM $ 0.00184
+0.00%
$ 3.68 million $ 467
Jun 18, 4 PM $ 0.00184
+1.63%
$ 3.68 million $ 467
Jun 18, 3 PM $ 0.00178
-5.19%
$ 3.57 million $ 447
Jun 18, 2 PM $ 0.00188
+0.00%
$ 3.76 million $ 287
Jun 18, 1 PM $ 0.00188
-1.78%
$ 3.76 million $ 287
Jun 18, 12 PM $ 0.00191
+0.51%
$ 3.83 million $ 158
Jun 18, 11 AM $ 0.0019
+0.00%
$ 3.81 million $ 134
Jun 18, 10 AM $ 0.0019
-1.08%
$ 3.81 million $ 236
Jun 18, 9 AM $ 0.00193
+1.30%
$ 3.85 million $ 200
Jun 18, 8 AM $ 0.0019
+0.00%
$ 3.8 million $ 209
Jun 18, 7 AM $ 0.0019
+0.00%
$ 3.8 million $ 1,603
Jun 18, 6 AM $ 0.0019
+0.00%
$ 3.8 million $ 2,007
Jun 18, 5 AM $ 0.0019
+0.00%
$ 3.8 million $ 2,023
Jun 18, 4 AM $ 0.0019
+0.00%
$ 3.8 million $ 2,023
Jun 18, 3 AM $ 0.0019
+0.00%
$ 3.8 million $ 2,023
Jun 18, 2 AM $ 0.0019
+0.00%
$ 3.8 million $ 2,023
Jun 18, 1 AM $ 0.0019
+0.00%
$ 3.8 million $ 2,023
Jun 18, 12 AM $ 0.0019
+0.00%
$ 3.8 million $ 2,023
Jun 17, 11 PM $ 0.0019
+0.00%
$ 3.8 million $ 2,023
Jun 17, 10 PM $ 0.0019
-2.15%
$ 3.8 million $ 2,023
Jun 17, 9 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,994
Jun 17, 8 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,994
Jun 17, 7 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,994
Jun 17, 6 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,994
Jun 17, 5 PM $ 0.00194
+0.00%
$ 3.88 million $ 2,076
Jun 17, 4 PM $ 0.00194
+0.00%
$ 3.88 million $ 2,076
Jun 17, 3 PM $ 0.00194
+0.00%
$ 3.88 million $ 2,076
Jun 17, 2 PM $ 0.00194
+0.00%
$ 3.88 million $ 2,076
Jun 17, 1 PM $ 0.00194
-0.29%
$ 3.88 million $ 2,127
Jun 17, 12 PM $ 0.00195
+0.67%
$ 3.9 million $ 2,137
Jun 17, 11 AM $ 0.00193
-2.24%
$ 3.87 million $ 2,185
Jun 17, 10 AM $ 0.00198
+0.00%
$ 3.96 million $ 2,394
Jun 17, 9 AM $ 0.00198
+1.56%
$ 3.96 million $ 2,517
Jun 17, 8 AM $ 0.00195
-6.39%
$ 3.9 million $ 2,522
Jun 17, 7 AM $ 0.00208
+1.45%
$ 4.16 million $ 1,127
Jun 17, 6 AM $ 0.00205
-3.85%
$ 4.1 million $ 1,274
Jun 17, 5 AM $ 0.00213
+0.00%
$ 4.27 million $ 2,246
Jun 17, 4 AM $ 0.00213
+0.00%
$ 4.27 million $ 2,276
Jun 17, 3 AM $ 0.00213
+0.00%
$ 4.27 million $ 2,290
Jun 17, 2 AM $ 0.00213
+0.00%
$ 4.27 million $ 2,348
Jun 17, 1 AM $ 0.00213
+0.00%
$ 4.27 million $ 2,349
Jun 17, 12 AM $ 0.00213
+0.00%
$ 4.27 million $ 2,349
Jun 16, 11 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,373
Jun 16, 10 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,428
Jun 16, 9 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,617
Jun 16, 8 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,617
Jun 16, 7 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,617