Vodra Historical Data

VDR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0019
+0.00%
$3.8 million $8
Aug 19, 10 AM $0.0019
+0.00%
$3.8 million $8
Aug 19, 9 AM $0.0019
+0.00%
$3.8 million $8
Aug 19, 8 AM $0.0019
+0.00%
$3.8 million $8
Aug 19, 7 AM $0.0019
+0.00%
$3.8 million $8
Aug 19, 6 AM $0.0019
+0.00%
$3.8 million $8
Aug 19, 5 AM $0.0019
+0.00%
$3.8 million $8
Aug 19, 4 AM $0.0019
+0.00%
$3.8 million $8
Aug 19, 3 AM $0.0019
+0.00%
$3.8 million $11
Aug 19, 2 AM $0.0019
+0.00%
$3.8 million $11
Aug 19, 1 AM $0.0019
+0.00%
$3.8 million $11
Aug 19, 12 AM $0.0019
+0.00%
$3.8 million $11
Aug 18, 11 PM $0.0019
+0.00%
$3.8 million $11
Aug 18, 10 PM $0.0019
+0.00%
$3.8 million $11
Aug 18, 9 PM $0.0019
+0.00%
$3.8 million $11
Aug 18, 8 PM $0.0019
+0.00%
$3.8 million $11
Aug 18, 7 PM $0.0019
+0.00%
$3.8 million $11
Aug 18, 6 PM $0.0019
+0.00%
$3.8 million $11
Aug 18, 5 PM $0.0019
+0.00%
$3.8 million $11
Aug 18, 4 PM $0.0019
+0.00%
$3.8 million $11
Aug 18, 3 PM $0.0019
+1.87%
$3.8 million $11
Aug 18, 2 PM $0.00186
+0.00%
$3.73 million $34
Aug 18, 1 PM $0.00186
+0.00%
$3.73 million $34
Aug 18, 12 PM $0.00186
+0.01%
$3.73 million $57
Aug 18, 11 AM $0.00186
+0.00%
$3.73 million $69
Aug 18, 10 AM $0.00186
+0.00%
$3.73 million $69
Aug 18, 9 AM $0.00186
+0.00%
$3.73 million $69
Aug 18, 8 AM $0.00186
+0.00%
$3.73 million $69
Aug 18, 7 AM $0.00186
+0.00%
$3.73 million $69
Aug 18, 6 AM $0.00186
+0.00%
$3.73 million $69
Aug 18, 5 AM $0.00186
+0.00%
$3.73 million $69
Aug 18, 4 AM $0.00186
-1.10%
$3.73 million $69
Aug 18, 3 AM $0.00188
+0.00%
$3.77 million $67
Aug 18, 2 AM $0.00188
+0.00%
$3.77 million $67
Aug 18, 1 AM $0.00188
+0.00%
$3.77 million $67
Aug 18, 12 AM $0.00188
+0.00%
$3.77 million $67
Aug 17, 11 PM $0.00188
+0.00%
$3.77 million $67
Aug 17, 10 PM $0.00188
+0.00%
$3.77 million $67
Aug 17, 9 PM $0.00188
+0.00%
$3.77 million $98
Aug 17, 8 PM $0.00188
+0.00%
$3.77 million $98
Aug 17, 7 PM $0.00188
+0.00%
$3.77 million $98
Aug 17, 6 PM $0.00188
+0.00%
$3.77 million $98
Aug 17, 5 PM $0.00188
+0.00%
$3.77 million $98
Aug 17, 4 PM $0.00188
+0.00%
$3.77 million $98
Aug 17, 3 PM $0.00188
+2.60%
$3.77 million $106
Aug 17, 2 PM $0.00184
+0.00%
$3.67 million $100
Aug 17, 1 PM $0.00184
+0.00%
$3.67 million $100
Aug 17, 12 PM $0.00184
-1.74%
$3.67 million $77
Aug 17, 11 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 10 AM $0.00187
+0.00%
$3.74 million $61