Vodra Historical Data

VDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00129
-5.16%
$ 2.57 million $ 26,982
Apr 9, 2025 $ 0.00135
+22.18%
$ 2.71 million $ 18,777
Apr 8, 2025 $ 0.00111
+4.33%
$ 2.21 million $ 9,455
Apr 7, 2025 $ 0.00106
+5.49%
$ 2.12 million $ 3,019
Apr 6, 2025 $ 0.001
-33.09%
$ 2.01 million $ 3,752
Apr 5, 2025 $ 0.0015
-3.04%
$ 3 million $ 2,292
Apr 4, 2025 $ 0.00155
-4.34%
$ 3.1 million $ 3,196
Apr 3, 2025 $ 0.00162
+0.80%
$ 3.24 million $ 3,174
Apr 2, 2025 $ 0.00161
-7.96%
$ 3.21 million $ 2,591
Apr 1, 2025 $ 0.00174
-3.03%
$ 3.49 million $ 1,020
Mar 31, 2025 $ 0.0018
+2.19%
$ 3.6 million $ 1,272
Mar 30, 2025 $ 0.00176
-0.20%
$ 3.52 million $ 1,925
Mar 29, 2025 $ 0.00176
-10.12%
$ 3.53 million $ 3,247
Mar 28, 2025 $ 0.00199
-4.72%
$ 3.99 million $ 1,792
Mar 27, 2025 $ 0.00209
-0.75%
$ 4.18 million $ 3,216
Mar 26, 2025 $ 0.00211
-7.22%
$ 4.21 million $ 1,395
Mar 25, 2025 $ 0.00263
+8.08%
$ 5.26 million $ 4,779
Mar 24, 2025 $ 0.00243
+5.75%
$ 4.86 million $ 8,903
Mar 23, 2025 $ 0.0023
-0.84%
$ 4.6 million $ 4,827
Mar 22, 2025 $ 0.00232
-5.31%
$ 4.64 million $ 25
Mar 21, 2025 $ 0.00245
-2.02%
$ 4.9 million $ 394
Mar 20, 2025 $ 0.0025
+2.05%
$ 5 million $ 1,102
Mar 19, 2025 $ 0.00245
+9.13%
$ 4.9 million $ 6,769
Mar 18, 2025 $ 0.00195
-7.33%
$ 3.9 million $ 189
Mar 17, 2025 $ 0.0022
+0.00%
$ -- $ 98
Mar 16, 2025 $ 0.0022
-7.48%
$ 4.4 million $ 298
Mar 15, 2025 $ 0.0022
+4.30%
$ 4.39 million $ 361
Mar 14, 2025 $ 0.0021
-0.65%
$ 4.21 million $ 865
Mar 13, 2025 $ 0.00212
+0.00%
$ 4.24 million $ 400
Mar 12, 2025 $ 0.00212
+3.36%
$ 4.24 million $ 1,383
Mar 11, 2025 $ 0.00205
+9.06%
$ 4.1 million $ 14,272
Mar 10, 2025 $ 0.00188
+2.25%
$ 3.76 million $ 558
Mar 9, 2025 $ 0.00184
-7.48%
$ 3.68 million $ 1,562
Mar 8, 2025 $ 0.00199
-6.62%
$ 3.97 million $ 519
Mar 7, 2025 $ 0.00213
-0.08%
$ 4.26 million $ 1,679
Mar 6, 2025 $ 0.00213
+5.23%
$ 4.26 million $ 455
Mar 5, 2025 $ 0.00202
+5.25%
$ 4.05 million $ 868
Mar 4, 2025 $ 0.00192
-16.50%
$ 3.84 million $ 1,395
Mar 3, 2025 $ 0.0023
-15.10%
$ 4.6 million $ 3,935
Mar 2, 2025 $ 0.00271
+15.92%
$ 5.42 million $ 5,637
Mar 1, 2025 $ 0.00234
+1.82%
$ 4.68 million $ 825
Feb 28, 2025 $ 0.0023
+6.69%
$ 4.59 million $ 1,441
Feb 27, 2025 $ 0.00215
+0.13%
$ 4.31 million $ 1,102
Feb 26, 2025 $ 0.00215
-2.51%
$ 4.3 million $ 2,993
Feb 25, 2025 $ 0.00221
-4.73%
$ 4.41 million $ 2,258
Feb 24, 2025 $ 0.00274
-9.48%
$ 5.49 million $ 5,481
Feb 23, 2025 $ 0.00303
+11.25%
$ 6.06 million $ 9,167
Feb 22, 2025 $ 0.00318
-14.09%
$ 6.36 million $ 3,671
Feb 21, 2025 $ 0.0037
+1.43%
$ 7.4 million $ 3,286
Feb 20, 2025 $ 0.00365
+30.66%
$ 7.3 million $ 15,013