Vodra Historical Data

VDR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,617
Jun 16, 6 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,666
Jun 16, 5 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,584
Jun 16, 4 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,584
Jun 16, 3 PM $ 0.00213
+0.00%
$ 4.27 million $ 2,629
Jun 16, 2 PM $ 0.00213
-5.86%
$ 4.27 million $ 2,736
Jun 16, 1 PM $ 0.00227
+3.04%
$ 4.53 million $ 2,685
Jun 16, 12 PM $ 0.0022
+0.86%
$ 4.4 million $ 2,680
Jun 16, 11 AM $ 0.00218
+0.36%
$ 4.36 million $ 2,638
Jun 16, 10 AM $ 0.00217
+0.24%
$ 4.35 million $ 2,550
Jun 16, 9 AM $ 0.00217
+0.00%
$ 4.34 million $ 2,427
Jun 16, 8 AM $ 0.00217
-1.64%
$ 4.34 million $ 2,401
Jun 16, 7 AM $ 0.0022
-1.14%
$ 4.41 million $ 2,401
Jun 16, 6 AM $ 0.00233
+7.29%
$ 4.67 million $ 1,846
Jun 16, 5 AM $ 0.00217
+3.04%
$ 4.35 million $ 900
Jun 16, 4 AM $ 0.00211
-1.66%
$ 4.22 million $ 885
Jun 16, 3 AM $ 0.00215
+2.98%
$ 4.29 million $ 918
Jun 16, 2 AM $ 0.00208
+0.40%
$ 4.17 million $ 911
Jun 15, 10 PM $ 0.00176
+6.45%
$ 3.51 million $ 1,419
Jun 15, 9 PM $ 0.00165
+0.00%
$ 3.3 million $ 1,231
Jun 15, 8 PM $ 0.00165
+0.00%
$ 3.3 million $ 1,231
Jun 15, 7 PM $ 0.00165
+1.60%
$ 3.3 million $ 1,231
Jun 15, 6 PM $ 0.00162
+0.00%
$ 3.25 million $ 1,182
Jun 15, 5 PM $ 0.00162
+0.00%
$ 3.25 million $ 1,182
Jun 15, 4 PM $ 0.00162
+0.75%
$ 3.25 million $ 1,189
Jun 15, 3 PM $ 0.00161
-0.71%
$ 3.22 million $ 1,219
Jun 15, 2 PM $ 0.00162
+0.00%
$ 3.25 million $ 1,171
Jun 15, 1 PM $ 0.00162
+3.80%
$ 3.25 million $ 1,229
Jun 15, 12 PM $ 0.00156
-1.28%
$ 3.13 million $ 1,252
Jun 15, 11 AM $ 0.00158
+1.42%
$ 3.17 million $ 1,226
Jun 15, 10 AM $ 0.00156
+0.00%
$ 3.12 million $ 980
Jun 15, 9 AM $ 0.00156
+0.00%
$ 3.12 million $ 980
Jun 15, 8 AM $ 0.00156
+0.00%
$ 3.12 million $ 980
Jun 15, 7 AM $ 0.00156
+0.12%
$ 3.12 million $ 980
Jun 15, 6 AM $ 0.00156
-1.88%
$ 3.12 million $ 979
Jun 15, 5 AM $ 0.00159
+0.23%
$ 3.18 million $ 943
Jun 15, 4 AM $ 0.00159
-3.52%
$ 3.17 million $ 928
Jun 15, 3 AM $ 0.00164
-1.99%
$ 3.29 million $ 881
Jun 15, 2 AM $ 0.00168
+7.42%
$ 3.35 million $ 830
Jun 15, 1 AM $ 0.00156
+0.31%
$ 3.12 million $ 656
Jun 15, 12 AM $ 0.00156
+1.62%
$ 3.11 million $ 636
Jun 14, 11 PM $ 0.00153
-0.06%
$ 3.06 million $ 363
Jun 14, 10 PM $ 0.00153
+0.00%
$ 3.06 million $ 249
Jun 14, 9 PM $ 0.00153
+0.00%
$ 3.06 million $ 249
Jun 14, 8 PM $ 0.00153
+0.00%
$ 3.06 million $ 249
Jun 14, 7 PM $ 0.00153
+0.00%
$ 3.06 million $ 257
Jun 14, 6 PM $ 0.00153
+0.00%
$ 3.06 million $ 257
Jun 14, 5 PM $ 0.00153
+0.22%
$ 3.06 million $ 257
Jun 14, 4 PM $ 0.00153
-0.01%
$ 3.06 million $ 250
Jun 14, 3 PM $ 0.00153
+3.74%
$ 3.06 million $ 176