Vodra Historical Data

VDR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 9 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 8 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 7 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 6 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 5 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 4 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 3 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 2 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 1 AM $0.00187
+0.00%
$3.74 million $61
Aug 17, 12 AM $0.00187
+0.00%
$3.74 million $61
Aug 16, 11 PM $0.00187
+0.00%
$3.74 million $61
Aug 16, 10 PM $0.00187
-2.45%
$3.74 million $61
Aug 16, 9 PM $0.00192
+0.00%
$3.83 million $30
Aug 16, 8 PM $0.00192
+0.00%
$3.83 million $30
Aug 16, 7 PM $0.00192
+0.00%
$3.83 million $30
Aug 16, 6 PM $0.00192
+0.00%
$3.83 million $30
Aug 16, 5 PM $0.00192
+0.00%
$3.83 million $30
Aug 16, 4 PM $0.00192
+0.68%
$3.83 million $30
Aug 16, 3 PM $0.0019
+0.00%
$3.81 million $22
Aug 16, 2 PM $0.0019
+0.00%
$3.81 million $60
Aug 16, 1 PM $0.0019
+0.00%
$3.81 million $60
Aug 16, 12 PM $0.0019
+0.00%
$3.81 million $60
Aug 16, 11 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 10 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 9 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 8 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 7 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 6 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 5 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 4 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 3 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 2 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 1 AM $0.0019
+0.00%
$3.81 million $60
Aug 16, 12 AM $0.0019
+0.00%
$3.81 million $60
Aug 15, 11 PM $0.0019
+0.00%
$3.81 million $60
Aug 15, 10 PM $0.0019
+0.00%
$3.81 million $60
Aug 15, 9 PM $0.0019
+0.00%
$3.81 million $60
Aug 15, 8 PM $0.0019
+0.00%
$3.81 million $60
Aug 15, 7 PM $0.0019
+0.00%
$3.81 million $60
Aug 15, 6 PM $0.0019
+0.00%
$3.81 million $60
Aug 15, 5 PM $0.0019
+0.00%
$3.81 million $60
Aug 15, 4 PM $0.0019
+0.00%
$3.81 million $60
Aug 15, 3 PM $0.0019
-1.06%
$3.81 million $60
Aug 14, 6 PM $0.00193
+0.00%
$3.86 million $8
Aug 14, 5 PM $0.00193
+0.00%
$3.86 million $8
Aug 14, 4 PM $0.00193
+0.00%
$3.86 million $8
Aug 14, 3 PM $0.00193
+0.00%
$3.86 million $16
Aug 14, 2 PM $0.00193
+0.00%
$3.86 million $16
Aug 14, 1 PM $0.00193
+0.00%
$3.86 million $16