Vodra Historical Data

VDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00233
-0.20%
$ 4.66 million $ 9,298
Apr 10, 10 AM $ 0.00233
+0.00%
$ 4.67 million $ 9,193
Apr 10, 9 AM $ 0.00233
+0.00%
$ 4.67 million $ 9,355
Apr 10, 8 AM $ 0.00233
+1.94%
$ 4.67 million $ 9,442
Apr 10, 7 AM $ 0.00229
-0.57%
$ 4.58 million $ 9,375
Apr 10, 6 AM $ 0.0023
-0.66%
$ 4.6 million $ 9,316
Apr 10, 5 AM $ 0.00232
-0.20%
$ 4.63 million $ 9,286
Apr 10, 4 AM $ 0.00232
+0.00%
$ 4.64 million $ 9,261
Apr 10, 3 AM $ 0.00232
+0.20%
$ 4.64 million $ 9,331
Apr 10, 2 AM $ 0.00232
-2.29%
$ 4.63 million $ 9,237
Apr 10, 1 AM $ 0.00238
+0.20%
$ 4.75 million $ 9,196
Apr 10, 12 AM $ 0.00237
+0.00%
$ 4.74 million $ 9,412
Apr 9, 11 PM $ 0.00237
+0.00%
$ 4.74 million $ 9,494
Apr 9, 10 PM $ 0.00237
+0.00%
$ 4.74 million $ 9,452
Apr 9, 9 PM $ 0.00237
+0.00%
$ 4.74 million $ 9,386
Apr 9, 8 PM $ 0.00237
-0.20%
$ 4.74 million $ 9,268
Apr 9, 7 PM $ 0.00238
+0.00%
$ 4.75 million $ 9,372
Apr 9, 6 PM $ 0.00238
+0.20%
$ 4.75 million $ 9,376
Apr 9, 5 PM $ 0.00237
-0.07%
$ 4.74 million $ 9,420
Apr 9, 4 PM $ 0.00237
+0.20%
$ 4.75 million $ 9,416
Apr 9, 3 PM $ 0.00237
+1.34%
$ 4.74 million $ 9,439
Apr 9, 2 PM $ 0.00234
+0.00%
$ 4.67 million $ 9,387
Apr 9, 1 PM $ 0.00234
+0.00%
$ 4.67 million $ 9,400
Apr 9, 12 PM $ 0.00234
+1.14%
$ 4.67 million $ 9,364
Apr 9, 11 AM $ 0.00231
+0.00%
$ 4.62 million $ 9,484
Apr 9, 10 AM $ 0.00231
-2.19%
$ 4.62 million $ 9,467
Apr 9, 9 AM $ 0.00236
+0.96%
$ 4.72 million $ 9,429
Apr 9, 8 AM $ 0.00234
+0.00%
$ 4.69 million $ 9,444
Apr 9, 7 AM $ 0.00234
-0.22%
$ 4.69 million $ 9,579
Apr 9, 6 AM $ 0.00235
+0.20%
$ 4.7 million $ 9,763
Apr 9, 5 AM $ 0.00234
-0.74%
$ 4.69 million $ 9,921
Apr 9, 4 AM $ 0.00236
-0.20%
$ 4.72 million $ 9,941
Apr 9, 3 AM $ 0.00237
-0.20%
$ 4.73 million $ 10,091
Apr 9, 2 AM $ 0.00237
+0.59%
$ 4.74 million $ 10,167
Apr 9, 1 AM $ 0.00236
-1.07%
$ 4.72 million $ 10,179
Apr 9, 12 AM $ 0.00238
-0.21%
$ 4.77 million $ 10,223
Apr 8, 11 PM $ 0.00238
-0.21%
$ 4.77 million $ 10,139
Apr 8, 10 PM $ 0.00239
+0.21%
$ 4.78 million $ 10,225
Apr 8, 9 PM $ 0.00238
+0.00%
$ 4.77 million $ 10,221
Apr 8, 8 PM $ 0.00238
+0.00%
$ 4.77 million $ 10,243
Apr 8, 7 PM $ 0.00238
-0.21%
$ 4.77 million $ 10,180
Apr 8, 6 PM $ 0.00239
+0.00%
$ 4.78 million $ 10,624
Apr 8, 5 PM $ 0.00239
+0.00%
$ 4.78 million $ 10,701
Apr 8, 4 PM $ 0.00239
-1.37%
$ 4.78 million $ 10,692
Apr 8, 3 PM $ 0.00242
+0.00%
$ 4.84 million $ 10,833
Apr 8, 2 PM $ 0.00242
-0.21%
$ 4.84 million $ 10,795
Apr 8, 1 PM $ 0.00243
+0.99%
$ 4.85 million $ 10,800
Apr 8, 12 PM $ 0.0024
+0.00%
$ 4.81 million $ 10,826
Apr 8, 11 AM $ 0.0024
+0.00%
$ 4.81 million $ 10,723
Apr 8, 10 AM $ 0.0024
-0.22%
$ 4.81 million $ 10,819