Vodra Historical Data

VDR Page 6
Download
Date Close Price change Market cap Trading volume
5:05 PM $0.00195
+0.00%
$3.89 million $235
5:04 PM $0.00195
+0.00%
$3.89 million $235
5:03 PM $0.00195
+0.00%
$3.89 million $235
5:02 PM $0.00195
+0.00%
$3.89 million $235
5:01 PM $0.00195
+0.00%
$3.89 million $235
5:00 PM $0.00195
+0.00%
$3.89 million $235
4:59 PM $0.00195
+0.00%
$3.89 million $231
4:58 PM $0.00195
+0.00%
$3.89 million $231
4:57 PM $0.00195
+0.00%
$3.89 million $231
4:56 PM $0.00195
+0.00%
$3.89 million $231
4:55 PM $0.00195
+0.00%
$3.89 million $227
4:54 PM $0.00195
+0.00%
$3.89 million $227
4:53 PM $0.00195
+0.00%
$3.89 million $223
4:52 PM $0.00195
+0.00%
$3.89 million $223
4:51 PM $0.00195
+0.00%
$3.89 million $223
4:50 PM $0.00195
+0.00%
$3.89 million $223
4:49 PM $0.00195
+0.00%
$3.89 million $223
4:48 PM $0.00195
+0.00%
$3.89 million $223
4:47 PM $0.00195
+0.00%
$3.89 million $223
4:46 PM $0.00195
+0.00%
$3.89 million $223
4:45 PM $0.00195
+0.00%
$3.89 million $223
4:44 PM $0.00195
+0.00%
$3.89 million $223
4:43 PM $0.00195
+0.00%
$3.89 million $223
4:42 PM $0.00195
+0.00%
$3.89 million $223
4:41 PM $0.00195
+0.00%
$3.89 million $223
4:40 PM $0.00195
+0.00%
$3.89 million $223
4:39 PM $0.00195
+0.00%
$3.89 million $223
4:38 PM $0.00195
+0.00%
$3.89 million $223
4:37 PM $0.00195
+0.00%
$3.89 million $223
4:36 PM $0.00195
+0.00%
$3.89 million $223
4:35 PM $0.00195
+0.00%
$3.89 million $223
4:34 PM $0.00195
+0.00%
$3.89 million $223
4:33 PM $0.00195
+0.00%
$3.89 million $223
4:32 PM $0.00195
+0.00%
$3.89 million $223
4:31 PM $0.00195
+0.00%
$3.89 million $223
4:30 PM $0.00195
+0.00%
$3.89 million $223
4:29 PM $0.00195
+0.00%
$3.89 million $223
4:28 PM $0.00195
+0.00%
$3.89 million $223
4:27 PM $0.00195
+0.00%
$3.89 million $223
4:26 PM $0.00195
+0.00%
$3.89 million $223
4:25 PM $0.00195
+0.00%
$3.89 million $223
4:24 PM $0.00195
+0.00%
$3.89 million $223
4:23 PM $0.00195
+0.00%
$3.89 million $223
4:22 PM $0.00195
+0.00%
$3.89 million $223
4:21 PM $0.00195
+0.00%
$3.89 million $223
4:20 PM $0.00195
+0.00%
$3.89 million $223
4:19 PM $0.00195
+0.00%
$3.89 million $223
4:18 PM $0.00195
+0.00%
$3.89 million $223
4:17 PM $0.00195
+0.00%
$3.89 million $223
4:16 PM $0.00195
+0.00%
$3.89 million $223