Vodra Historical Data

VDR Page 6
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:47 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:46 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:45 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:44 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:43 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:42 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:41 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:40 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:39 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:38 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:37 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:36 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,935
1:35 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:34 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:33 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:32 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:31 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:30 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,923
1:29 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:28 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:27 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:26 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,932
1:25 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,928
1:24 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,933
1:23 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,933
1:22 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,934
1:21 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,932
1:20 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,933
1:19 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,933
1:18 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,933
1:17 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,929
1:16 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,929
1:15 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,933
1:14 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,937
1:13 AM $ 0.00269
-0.09%
$ 5.38 million $ 1,933
1:12 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,933
1:11 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,933
1:10 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,933
1:09 AM $ 0.00269
+0.00%
$ 5.37 million $ 1,934
1:08 AM $ 0.00269
+0.00%
$ 5.37 million $ 1,934
1:07 AM $ 0.00269
+0.00%
$ 5.37 million $ 1,947
1:06 AM $ 0.00269
+0.00%
$ 5.37 million $ 1,946
1:05 AM $ 0.00268
+0.73%
$ 5.37 million $ 1,946
1:04 AM $ 0.00266
-0.72%
$ 5.32 million $ 1,937
1:03 AM $ 0.00268
-0.37%
$ 5.32 million $ 1,935
1:02 AM $ 0.00268
+3.08%
$ 5.32 million $ 1,908
1:01 AM $ 0.0026
-2.45%
$ 5.32 million $ 1,878
1:00 AM $ 0.00267
+0.00%
$ 5.32 million $ 1,883
12:59 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,883