Vodra Historical Data

VDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00156
+11.29%
$3.11 million $58,398
Jun 27, 2025 $0.0014
+2.87%
$2.79 million $54,473
Jun 26, 2025 $0.00136
+0.64%
$2.71 million $56,102
Jun 25, 2025 $0.00135
+1.87%
$2.7 million $48,476
Jun 24, 2025 $0.00132
+0.30%
$2.65 million $57,577
Jun 23, 2025 $0.00132
+10.36%
$2.64 million $55,485
Jun 22, 2025 $0.0012
+0.18%
$2.39 million $49,398
Jun 21, 2025 $0.00119
-3.72%
$2.39 million $72,000
Jun 20, 2025 $0.00124
-6.11%
$2.48 million $94,919
Jun 19, 2025 $0.00132
+3.94%
$2.64 million $104,147
Jun 18, 2025 $0.00127
-0.90%
$2.54 million $103,135
Jun 17, 2025 $0.00128
-4.53%
$2.57 million $88,627
Jun 16, 2025 $0.00138
+0.94%
$2.75 million $105,930
Jun 15, 2025 $0.00136
-2.41%
$2.73 million $108,238
Jun 14, 2025 $0.0014
-6.70%
$2.79 million $101,600
Jun 13, 2025 $0.00148
-7.36%
$2.96 million $95,390
Jun 12, 2025 $0.0016
-0.21%
$3.2 million $97,106
Jun 11, 2025 $0.0016
-0.40%
$3.2 million $90,262
Jun 10, 2025 $0.00161
+4.19%
$3.22 million $62,746
Jun 9, 2025 $0.00154
+7.26%
$3.09 million $96,769
Jun 8, 2025 $0.00144
+2.19%
$2.88 million $97,358
Jun 7, 2025 $0.00141
+0.41%
$2.82 million $98,314
Jun 6, 2025 $0.0014
+3.55%
$2.81 million $64,382
Jun 5, 2025 $0.00136
-7.22%
$2.71 million $88,169
Jun 4, 2025 $0.00146
-1.41%
$2.92 million $95,256
Jun 3, 2025 $0.00148
+0.60%
$2.96 million $72,366
Jun 2, 2025 $0.00147
-1.26%
$2.94 million $78,306
Jun 1, 2025 $0.00149
+1.26%
$2.97 million $92,654
May 31, 2025 $0.00147
+6.18%
$2.94 million $90,122
May 30, 2025 $0.00138
-6.72%
$2.77 million $95,310
May 29, 2025 $0.00148
+2.20%
$2.97 million $98,084
May 28, 2025 $0.00145
-0.25%
$2.9 million $100,652
May 27, 2025 $0.00182
-2.71%
$3.63 million $86,624
May 26, 2025 $0.00187
+30.85%
$3.74 million $110,155
May 25, 2025 $0.00143
+4.85%
$2.86 million $88,758
May 24, 2025 $0.00136
+9.63%
$2.72 million $89,124
May 23, 2025 $0.00124
+4.55%
$2.48 million $82,627
May 22, 2025 $0.00119
-2.83%
$2.38 million $28,588
May 21, 2025 $0.00122
+4.40%
$2.44 million $25,570
May 20, 2025 $0.00117
+2.08%
$2.34 million $25,467
May 19, 2025 $0.00115
-4.32%
$2.29 million $25,711
May 18, 2025 $0.0012
+5.87%
$2.4 million $26,986
May 17, 2025 $0.00113
+1.90%
$2.26 million $27,074
May 16, 2025 $0.00111
+2.79%
$2.22 million $25,184
May 15, 2025 $0.00108
-2.04%
$2.16 million $27,555
May 14, 2025 $0.0011
-7.80%
$2.21 million $24,413
May 13, 2025 $0.0012
-0.14%
$2.39 million $24,178
May 12, 2025 $0.0012
-1.88%
$2.4 million $25,766
May 11, 2025 $0.00122
-16.40%
$2.44 million $26,965
May 10, 2025 $0.00146
+3.07%
$2.92 million $13,402