Vodra Historical Data

VDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0024
+0.00%
$ 4.81 million $ 10,723
Apr 8, 10 AM $ 0.0024
-0.22%
$ 4.81 million $ 10,819
Apr 8, 9 AM $ 0.00241
-1.99%
$ 4.82 million $ 10,826
Apr 8, 8 AM $ 0.00246
+2.43%
$ 4.91 million $ 10,820
Apr 8, 7 AM $ 0.0024
-0.43%
$ 4.8 million $ 10,840
Apr 8, 6 AM $ 0.00241
-0.21%
$ 4.82 million $ 10,749
Apr 8, 5 AM $ 0.00241
+0.21%
$ 4.83 million $ 10,682
Apr 8, 4 AM $ 0.00241
-0.96%
$ 4.82 million $ 10,717
Apr 8, 3 AM $ 0.00243
+1.77%
$ 4.87 million $ 10,708
Apr 8, 2 AM $ 0.00239
+0.20%
$ 4.78 million $ 10,706
Apr 8, 1 AM $ 0.00239
+11.52%
$ 4.77 million $ 10,712
Apr 8, 12 AM $ 0.00214
-0.38%
$ 4.28 million $ 11,061
Apr 7, 11 PM $ 0.00215
+1.03%
$ 4.29 million $ 11,086
Apr 7, 10 PM $ 0.00213
+2.30%
$ 4.25 million $ 11,060
Apr 7, 9 PM $ 0.00208
+0.00%
$ 4.16 million $ 11,239
Apr 7, 8 PM $ 0.00208
+0.69%
$ 4.16 million $ 11,482
Apr 7, 7 PM $ 0.00206
+2.90%
$ 4.13 million $ 11,817
Apr 7, 6 PM $ 0.00201
+0.00%
$ 4.01 million $ 11,738
Apr 7, 5 PM $ 0.00201
-0.21%
$ 4.01 million $ 11,997
Apr 7, 4 PM $ 0.00201
+5.09%
$ 4.02 million $ 12,012
Apr 7, 3 PM $ 0.00191
+0.16%
$ 3.82 million $ 11,921
Apr 7, 2 PM $ 0.00191
-1.30%
$ 3.82 million $ 11,897
Apr 7, 1 PM $ 0.00193
-0.21%
$ 3.86 million $ 11,836
Apr 7, 12 PM $ 0.00193
-1.16%
$ 3.87 million $ 11,871
Apr 7, 11 AM $ 0.00195
-1.67%
$ 3.91 million $ 12,270
Apr 7, 10 AM $ 0.00199
+1.75%
$ 3.97 million $ 12,488
Apr 7, 9 AM $ 0.00195
-0.48%
$ 3.9 million $ 12,367
Apr 7, 8 AM $ 0.00196
-0.21%
$ 3.92 million $ 12,208
Apr 7, 7 AM $ 0.00197
+0.21%
$ 3.93 million $ 12,138
Apr 7, 6 AM $ 0.00196
+0.00%
$ 3.92 million $ 12,075
Apr 7, 5 AM $ 0.00196
+0.03%
$ 3.92 million $ 12,074
Apr 7, 4 AM $ 0.00196
-2.33%
$ 3.92 million $ 12,039
Apr 7, 3 AM $ 0.00201
-0.01%
$ 4.02 million $ 12,024
Apr 7, 2 AM $ 0.00201
+0.00%
$ 4.02 million $ 12,134
Apr 7, 1 AM $ 0.00201
+4.08%
$ 4.02 million $ 12,262
Apr 7, 12 AM $ 0.00193
+0.21%
$ 3.86 million $ 11,792
Apr 6, 11 PM $ 0.00193
-5.56%
$ 3.85 million $ 11,721
Apr 6, 10 PM $ 0.00204
+1.42%
$ 4.08 million $ 11,763
Apr 6, 9 PM $ 0.0021
-0.21%
$ 4.2 million $ 11,571
Apr 6, 8 PM $ 0.00211
+5.30%
$ 4.21 million $ 11,371
Apr 6, 7 PM $ 0.002
-0.36%
$ 4 million $ 11,058
Apr 6, 6 PM $ 0.00208
+10.01%
$ 4.16 million $ 10,815
Apr 6, 5 PM $ 0.00189
+1.35%
$ 3.78 million $ 10,527
Apr 6, 4 PM $ 0.00186
+0.64%
$ 3.73 million $ 10,737
Apr 6, 3 PM $ 0.00185
+0.19%
$ 3.7 million $ 11,180
Apr 6, 2 PM $ 0.00185
-0.27%
$ 3.69 million $ 11,404
Apr 6, 12 PM $ 0.00167
-0.09%
$ 3.34 million $ 11,154
Apr 6, 11 AM $ 0.00167
-0.49%
$ 3.34 million $ 11,166
Apr 6, 10 AM $ 0.00167
-3.34%
$ 3.34 million $ 11,191
Apr 6, 9 AM $ 0.00173
+0.00%
$ 3.46 million $ 11,445