Vodra Historical Data

VDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00153
-0.01%
$ 3.06 million $ 250
Jun 14, 3 PM $ 0.00153
+3.74%
$ 3.06 million $ 176
Jun 14, 2 PM $ 0.00147
-1.99%
$ 2.95 million $ 154
Jun 14, 1 PM $ 0.0015
-0.63%
$ 3.01 million $ 322
Jun 14, 12 PM $ 0.00151
+0.00%
$ 3.03 million $ 312
Jun 14, 11 AM $ 0.00151
+0.15%
$ 3.03 million $ 312
Jun 14, 10 AM $ 0.00151
+0.00%
$ 3.02 million $ 299
Jun 14, 9 AM $ 0.00151
+0.00%
$ 3.02 million $ 328
Jun 14, 8 AM $ 0.00151
+0.00%
$ 3.02 million $ 328
Jun 14, 7 AM $ 0.00151
+0.00%
$ 3.02 million $ 358
Jun 14, 6 AM $ 0.00151
+0.00%
$ 3.02 million $ 407
Jun 14, 5 AM $ 0.00151
+0.00%
$ 3.02 million $ 428
Jun 14, 4 AM $ 0.00151
+0.00%
$ 3.02 million $ 489
Jun 14, 3 AM $ 0.00151
+0.00%
$ 3.02 million $ 533
Jun 14, 2 AM $ 0.00151
-0.88%
$ 3.02 million $ 635
Jun 14, 1 AM $ 0.00152
+0.00%
$ 3.05 million $ 690
Jun 14, 12 AM $ 0.00152
+0.00%
$ 3.05 million $ 729
Jun 13, 11 PM $ 0.00152
+0.00%
$ 3.05 million $ 819
Jun 13, 10 PM $ 0.00152
+0.00%
$ 3.05 million $ 877
Jun 13, 9 PM $ 0.00152
+0.00%
$ 3.05 million $ 913
Jun 13, 8 PM $ 0.00152
+1.15%
$ 3.05 million $ 913
Jun 13, 7 PM $ 0.00151
+0.00%
$ 3.01 million $ 905
Jun 13, 6 PM $ 0.00151
+0.00%
$ 3.01 million $ 905
Jun 13, 5 PM $ 0.00151
+0.00%
$ 3.01 million $ 906
Jun 13, 4 PM $ 0.00151
+0.00%
$ 3.01 million $ 915
Jun 13, 3 PM $ 0.00151
+0.75%
$ 3.01 million $ 915
Jun 13, 2 PM $ 0.0015
+1.44%
$ 2.99 million $ 992
Jun 13, 1 PM $ 0.00147
-0.16%
$ 2.95 million $ 763
Jun 13, 12 PM $ 0.00148
+0.00%
$ 2.95 million $ 744
Jun 13, 11 AM $ 0.00148
+0.00%
$ 2.95 million $ 759
Jun 13, 10 AM $ 0.00148
+1.78%
$ 2.95 million $ 879
Jun 13, 9 AM $ 0.00145
+0.00%
$ 2.9 million $ 903
Jun 13, 8 AM $ 0.00145
-1.84%
$ 2.9 million $ 1,076
Jun 13, 7 AM $ 0.00148
+2.15%
$ 2.96 million $ 1,079
Jun 13, 6 AM $ 0.00145
+0.65%
$ 2.89 million $ 1,114
Jun 13, 5 AM $ 0.00144
-2.76%
$ 2.88 million $ 1,123
Jun 13, 4 AM $ 0.00148
+0.00%
$ 2.96 million $ 1,141
Jun 13, 3 AM $ 0.00148
+2.89%
$ 2.96 million $ 1,225
Jun 13, 2 AM $ 0.00144
-2.76%
$ 2.87 million $ 1,167
Jun 13, 1 AM $ 0.00148
+0.00%
$ 2.96 million $ 1,173
Jun 13, 12 AM $ 0.00148
+3.23%
$ 2.96 million $ 1,134
Jun 12, 11 PM $ 0.00143
-2.84%
$ 2.86 million $ 1,044
Jun 12, 10 PM $ 0.00147
-0.26%
$ 2.95 million $ 986
Jun 12, 9 PM $ 0.00148
+0.00%
$ 2.95 million $ 1,045
Jun 12, 8 PM $ 0.00148
+0.00%
$ 2.95 million $ 1,134
Jun 12, 7 PM $ 0.00148
+0.00%
$ 2.95 million $ 1,202
Jun 12, 6 PM $ 0.00148
+0.26%
$ 2.95 million $ 1,202
Jun 12, 5 PM $ 0.00147
-0.72%
$ 2.95 million $ 1,205
Jun 12, 4 PM $ 0.00148
+0.00%
$ 2.97 million $ 1,286
Jun 12, 3 PM $ 0.00148
+1.66%
$ 2.97 million $ 1,286