Vodra Historical Data

VDR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.00193
+0.00%
$3.86 million $16
Aug 14, 12 PM $0.00193
+0.00%
$3.86 million $16
Aug 14, 11 AM $0.00193
+0.00%
$3.86 million $16
Aug 14, 10 AM $0.00193
+0.00%
$3.86 million $16
Aug 14, 9 AM $0.00193
+0.00%
$3.86 million $16
Aug 14, 8 AM $0.00193
+0.00%
$3.86 million $16
Aug 14, 7 AM $0.00193
+0.00%
$3.86 million $16
Aug 14, 6 AM $0.00193
+0.00%
$3.86 million $19
Aug 14, 5 AM $0.00193
+0.00%
$3.86 million $39
Aug 14, 4 AM $0.00193
+0.00%
$3.86 million $43
Aug 14, 3 AM $0.00193
+0.00%
$3.86 million $47
Aug 14, 2 AM $0.00193
+0.00%
$3.86 million $47
Aug 14, 1 AM $0.00193
+0.00%
$3.86 million $47
Aug 14, 12 AM $0.00193
+0.00%
$3.86 million $47
Aug 13, 11 PM $0.00193
+0.00%
$3.86 million $47
Aug 13, 10 PM $0.00193
+0.00%
$3.86 million $47
Aug 13, 9 PM $0.00193
+0.00%
$3.86 million $47
Aug 13, 8 PM $0.00193
+0.00%
$3.86 million $47
Aug 13, 7 PM $0.00193
+0.00%
$3.86 million $47
Aug 13, 6 PM $0.00193
-0.50%
$3.86 million $47
Aug 13, 5 PM $0.00194
+0.00%
$3.88 million $39
Aug 13, 4 PM $0.00194
-0.42%
$3.88 million $39
Aug 13, 3 PM $0.00195
+0.00%
$3.9 million $35
Aug 13, 2 PM $0.00195
+0.00%
$3.9 million $39
Aug 13, 1 PM $0.00195
+0.00%
$3.9 million $47
Aug 13, 12 PM $0.00195
+0.00%
$3.9 million $47
Aug 13, 11 AM $0.00195
+0.00%
$3.9 million $47
Aug 13, 10 AM $0.00195
+0.00%
$3.9 million $60
Aug 13, 9 AM $0.00195
+0.00%
$3.9 million $60
Aug 13, 8 AM $0.00195
+0.00%
$3.9 million $60
Aug 13, 7 AM $0.00195
-0.18%
$3.9 million $60
Aug 13, 6 AM $0.00195
+3.31%
$3.9 million $57
Aug 13, 5 AM $0.00189
-0.17%
$3.78 million $37
Aug 13, 4 AM $0.00189
+0.21%
$3.78 million $33
Aug 13, 3 AM $0.00189
+0.00%
$3.78 million $29
Aug 13, 2 AM $0.00189
+0.00%
$3.78 million $266
Aug 13, 1 AM $0.00189
+0.00%
$3.78 million $266
Aug 13, 12 AM $0.00189
+0.00%
$3.78 million $266
Aug 12, 11 PM $0.00189
+0.00%
$3.78 million $266
Aug 12, 10 PM $0.00189
+0.00%
$3.78 million $266
Aug 12, 9 PM $0.00189
+0.00%
$3.78 million $266
Aug 12, 8 PM $0.00189
+0.00%
$3.78 million $266
Aug 12, 7 PM $0.00189
+0.00%
$3.78 million $266
Aug 12, 6 PM $0.00189
+0.00%
$3.78 million $266
Aug 12, 5 PM $0.00189
+0.00%
$3.78 million $269
Aug 12, 4 PM $0.00189
-0.21%
$3.78 million $269
Aug 12, 3 PM $0.00189
-1.25%
$3.78 million $265
Aug 12, 2 PM $0.00192
-1.42%
$3.83 million $261
Aug 12, 1 PM $0.00194
+0.00%
$3.89 million $253
Aug 12, 12 PM $0.00194
+0.00%
$3.89 million $253