Vodra Historical Data

VDR Page 7
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:42 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:41 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:40 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:39 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:38 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:37 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:36 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:35 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:34 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:33 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,923
2:32 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,923
2:31 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,923
2:30 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:29 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:28 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:27 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:26 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:25 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:24 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:23 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:22 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:21 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:20 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:19 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:18 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:17 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:16 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:15 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:14 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:13 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:12 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,923
2:11 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,923
2:10 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,923
2:09 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:08 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:07 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:06 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:05 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:04 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,935
2:03 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,935
2:02 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:01 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:00 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:59 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:58 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
1:57 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:56 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:55 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
1:54 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931