Vodra Historical Data

VDR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00335
+139.47%
$ 6.7 million $ 1,024
Dec 30, 2024 $ 0.0014
+3.12%
$ 2.8 million $ 905
Dec 29, 2024 $ 0.00136
+9.53%
$ 2.71 million $ 1,558
Dec 28, 2024 $ 0.00127
+19.36%
$ 2.55 million $ 1,458
Dec 27, 2024 $ 0.00107
+10.56%
$ 2.13 million $ 857
Dec 26, 2024 $ 0.00113
+31.34%
$ 2.26 million $ 6,391
Dec 25, 2024 $ 0.000861
+3.12%
$ 1.72 million $ 1,439
Dec 24, 2024 $ 0.000834
-5.63%
$ 1.67 million $ 1,235
Dec 23, 2024 $ 0.000884
+24.53%
$ 1.77 million $ 309
Dec 22, 2024 $ 0.00071
-6.38%
$ 1.42 million $ 2
Dec 21, 2024 $ 0.000758
+11.12%
$ 1.52 million $ 992
Dec 20, 2024 $ 0.000683
-13.46%
$ 1.37 million $ 651
Dec 19, 2024 $ 0.000789
-1.15%
$ 1.58 million $ 10
Dec 18, 2024 $ 0.000798
+0.00%
$ 1.6 million $ 200
Dec 17, 2024 $ 0.000798
+8.79%
$ 1.6 million $ 1,946
Dec 16, 2024 $ 0.000733
-8.31%
$ 1.47 million $ 184
Dec 15, 2024 $ 0.0008
-0.62%
$ 1.6 million $ 234
Dec 14, 2024 $ 0.000704
-3.87%
$ 1.41 million $ 57
Dec 13, 2024 $ 0.000732
-3.70%
$ 1.46 million $ 25
Dec 12, 2024 $ 0.00076
+0.92%
$ 1.52 million $ 543
Dec 11, 2024 $ 0.000753
-0.73%
$ 1.51 million $ 84
Dec 10, 2024 $ 0.000758
+1.51%
$ 1.52 million $ 212
Dec 9, 2024 $ 0.000709
-11.59%
$ 1.42 million $ 311
Dec 8, 2024 $ 0.000802
-0.73%
$ 1.6 million $ 313
Dec 7, 2024 $ 0.000808
-3.19%
$ 1.62 million $ 545
Dec 6, 2024 $ 0.000834
+0.01%
$ 1.67 million $ 265
Dec 5, 2024 $ 0.000834
+9.07%
$ 1.67 million $ 556
Dec 4, 2024 $ 0.000765
-6.18%
$ 1.53 million $ 210
Dec 3, 2024 $ 0.000776
+4.50%
$ 1.55 million $ 723
Dec 2, 2024 $ 0.000742
-2.43%
$ 1.48 million $ 56
Dec 1, 2024 $ 0.00069
+2.00%
$ 1.38 million $ 197
Nov 30, 2024 $ 0.000676
-4.20%
$ 1.35 million $ 756
Nov 29, 2024 $ 0.000706
+9.74%
$ 1.41 million $ 641
Nov 28, 2024 $ 0.000643
+12.85%
$ 1.29 million $ 72
Nov 27, 2024 $ 0.00057
-3.99%
$ 1.14 million $ 274
Nov 26, 2024 $ 0.000593
+7.64%
$ 1.19 million $ 28
Nov 25, 2024 $ 0.000551
-0.81%
$ 1.1 million $ 11
Nov 24, 2024 $ 0.000556
-0.05%
$ 1.11 million $ 44
Nov 23, 2024 $ 0.000556
-1.66%
$ 1.11 million $ 62
Nov 22, 2024 $ 0.000566
+1.36%
$ 1.13 million $ 49
Nov 20, 2024 $ 0.000623
+0.00%
$ 1.25 million $ 26
Nov 19, 2024 $ 0.000623
+0.00%
$ 1.25 million $ 49
Nov 18, 2024 $ 0.000623
+0.10%
$ 1.25 million $ 29
Nov 17, 2024 $ 0.000596
+0.00%
$ -- $ 5
Nov 16, 2024 $ 0.000596
+1.43%
$ 1.19 million $ 21
Nov 15, 2024 $ 0.000587
+7.59%
$ 1.17 million $ 57
Nov 14, 2024 $ 0.000546
-1.99%
$ 1.09 million $ 34
Nov 13, 2024 $ 0.000557
+2.05%
$ 1.11 million $ 219
Nov 12, 2024 $ 0.000546
-0.44%
$ 1.09 million $ 221
Nov 11, 2024 $ 0.000548
+4.84%
$ 1.1 million $ 384