Vodra Historical Data

VDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00148
+0.00%
$ 2.97 million $ 1,286
Jun 12, 3 PM $ 0.00148
+1.66%
$ 2.97 million $ 1,286
Jun 12, 2 PM $ 0.00146
+1.03%
$ 2.92 million $ 1,175
Jun 12, 1 PM $ 0.00144
+0.00%
$ 2.89 million $ 1,174
Jun 12, 12 PM $ 0.00144
-0.06%
$ 2.89 million $ 1,183
Jun 12, 11 AM $ 0.00145
-0.42%
$ 2.89 million $ 1,357
Jun 12, 10 AM $ 0.00145
-0.01%
$ 2.9 million $ 1,571
Jun 12, 9 AM $ 0.00145
+6.58%
$ 2.9 million $ 1,537
Jun 12, 8 AM $ 0.00136
-5.97%
$ 2.73 million $ 1,415
Jun 12, 7 AM $ 0.00145
+5.51%
$ 2.9 million $ 1,381
Jun 12, 6 AM $ 0.00137
-3.80%
$ 2.75 million $ 1,351
Jun 12, 5 AM $ 0.00143
+0.00%
$ 2.85 million $ 1,365
Jun 12, 4 AM $ 0.00143
+2.34%
$ 2.85 million $ 1,343
Jun 12, 3 AM $ 0.00139
-4.60%
$ 2.79 million $ 1,250
Jun 12, 2 AM $ 0.00146
+4.12%
$ 2.92 million $ 1,211
Jun 12, 1 AM $ 0.0014
+0.00%
$ 2.81 million $ 1,200
Jun 12, 12 AM $ 0.0014
+0.00%
$ 2.81 million $ 1,360
Jun 11, 11 PM $ 0.0014
+0.00%
$ 2.81 million $ 1,385
Jun 11, 10 PM $ 0.0014
+4.28%
$ 2.81 million $ 1,494
Jun 11, 9 PM $ 0.00135
+2.96%
$ 2.69 million $ 1,399
Jun 11, 8 PM $ 0.00131
+2.61%
$ 2.62 million $ 1,380
Jun 11, 7 PM $ 0.00127
+0.00%
$ 2.55 million $ 1,327
Jun 11, 6 PM $ 0.00127
-0.72%
$ 2.55 million $ 1,399
Jun 11, 5 PM $ 0.00128
+1.67%
$ 2.57 million $ 1,505
Jun 11, 4 PM $ 0.00126
+0.00%
$ 2.53 million $ 1,454
Jun 11, 3 PM $ 0.00126
+0.00%
$ 2.53 million $ 1,650
Jun 11, 2 PM $ 0.00126
+0.00%
$ 2.53 million $ 1,650
Jun 11, 1 PM $ 0.00126
+0.74%
$ 2.53 million $ 2,246
Jun 11, 12 PM $ 0.00125
-2.25%
$ 2.51 million $ 2,295
Jun 11, 11 AM $ 0.00128
+2.74%
$ 2.56 million $ 2,106
Jun 11, 10 AM $ 0.00125
+0.05%
$ 2.5 million $ 1,782
Jun 11, 9 AM $ 0.00125
+2.15%
$ 2.5 million $ 1,766
Jun 11, 8 AM $ 0.00122
+1.29%
$ 2.44 million $ 1,726
Jun 11, 7 AM $ 0.00121
-3.84%
$ 2.41 million $ 1,719
Jun 11, 6 AM $ 0.00125
+3.84%
$ 2.51 million $ 1,673
Jun 11, 5 AM $ 0.00121
-3.65%
$ 2.41 million $ 1,625
Jun 11, 4 AM $ 0.00125
+3.92%
$ 2.51 million $ 1,572
Jun 11, 3 AM $ 0.00121
+0.27%
$ 2.41 million $ 1,536
Jun 11, 2 AM $ 0.0012
-3.67%
$ 2.41 million $ 1,532
Jun 11, 1 AM $ 0.00125
+5.23%
$ 2.5 million $ 1,473
Jun 11, 12 AM $ 0.00119
-1.11%
$ 2.37 million $ 1,289
Jun 10, 11 PM $ 0.0012
+3.17%
$ 2.4 million $ 1,289
Jun 10, 10 PM $ 0.00116
+0.00%
$ 2.33 million $ 1,187
Jun 10, 9 PM $ 0.00116
-9.99%
$ 2.33 million $ 1,187
Jun 10, 8 PM $ 0.00129
+6.14%
$ 2.58 million $ 1,119
Jun 10, 7 PM $ 0.00129
+1.04%
$ 2.58 million $ 1,127
Jun 10, 6 PM $ 0.00127
-1.41%
$ 2.55 million $ 1,063
Jun 10, 5 PM $ 0.00129
+0.00%
$ 2.59 million $ 980
Jun 10, 4 PM $ 0.00129
+5.55%
$ 2.59 million $ 940
Jun 10, 3 PM $ 0.00122
+0.00%
$ 2.45 million $ 744