Vodra Historical Data

VDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00167
-3.34%
$ 3.34 million $ 11,191
Apr 6, 9 AM $ 0.00173
+0.00%
$ 3.46 million $ 11,445
Apr 6, 8 AM $ 0.00173
+0.00%
$ 3.46 million $ 11,684
Apr 6, 7 AM $ 0.00173
+0.21%
$ 3.46 million $ 14,017
Apr 6, 6 AM $ 0.00172
+0.00%
$ 3.45 million $ 14,044
Apr 6, 5 AM $ 0.00172
-1.44%
$ 3.45 million $ 14,025
Apr 6, 4 AM $ 0.00175
+0.00%
$ 3.51 million $ 13,918
Apr 6, 3 AM $ 0.00175
-0.72%
$ 3.5 million $ 14,876
Apr 6, 2 AM $ 0.00176
+3.97%
$ 3.52 million $ 14,776
Apr 6, 1 AM $ 0.00169
+0.00%
$ 3.38 million $ 14,605
Apr 6, 12 AM $ 0.00169
-0.20%
$ 3.38 million $ 14,704
Apr 5, 11 PM $ 0.00169
+0.00%
$ 3.38 million $ 14,872
Apr 5, 10 PM $ 0.00169
-0.20%
$ 3.38 million $ 14,754
Apr 5, 9 PM $ 0.00169
+0.20%
$ 3.39 million $ 14,758
Apr 5, 8 PM $ 0.00169
-0.20%
$ 3.38 million $ 14,891
Apr 5, 7 PM $ 0.00169
+0.20%
$ 3.39 million $ 14,903
Apr 5, 6 PM $ 0.00169
+0.00%
$ 3.38 million $ 14,771
Apr 5, 5 PM $ 0.00169
+4.28%
$ 3.38 million $ 14,788
Apr 5, 4 PM $ 0.00169
+8.46%
$ 3.38 million $ 14,425
Apr 5, 3 PM $ 0.00156
+2.54%
$ 3.12 million $ 13,934
Apr 5, 2 PM $ 0.00152
+0.28%
$ 3.04 million $ 13,943
Apr 5, 1 PM $ 0.00152
-5.46%
$ 3.03 million $ 14,006
Apr 5, 12 PM $ 0.0016
-0.12%
$ 3.21 million $ 13,921
Apr 5, 11 AM $ 0.00161
+0.06%
$ 3.22 million $ 13,869
Apr 5, 10 AM $ 0.00161
+0.66%
$ 3.21 million $ 13,893
Apr 5, 9 AM $ 0.0016
-1.21%
$ 3.19 million $ 13,710
Apr 5, 8 AM $ 0.00162
-8.35%
$ 3.23 million $ 13,528
Apr 5, 7 AM $ 0.00176
+0.21%
$ 3.53 million $ 11,250
Apr 5, 6 AM $ 0.00176
+0.21%
$ 3.53 million $ 11,363
Apr 5, 5 AM $ 0.00176
-0.21%
$ 3.52 million $ 11,358
Apr 5, 4 AM $ 0.00176
-3.84%
$ 3.53 million $ 11,347
Apr 5, 3 AM $ 0.00183
+0.24%
$ 3.67 million $ 10,289
Apr 5, 2 AM $ 0.00183
+0.21%
$ 3.66 million $ 10,304
Apr 5, 1 AM $ 0.00183
-0.21%
$ 3.65 million $ 10,285
Apr 5, 12 AM $ 0.00183
+0.21%
$ 3.66 million $ 10,180
Apr 4, 11 PM $ 0.00183
+0.00%
$ 3.65 million $ 10,034
Apr 4, 10 PM $ 0.00183
+0.00%
$ 3.65 million $ 10,154
Apr 4, 9 PM $ 0.00183
+0.00%
$ 3.65 million $ 10,210
Apr 4, 8 PM $ 0.00183
-0.21%
$ 3.65 million $ 10,294
Apr 4, 7 PM $ 0.00183
-0.16%
$ 3.66 million $ 10,273
Apr 4, 6 PM $ 0.00183
+0.52%
$ 3.66 million $ 10,370
Apr 4, 5 PM $ 0.00182
+0.93%
$ 3.65 million $ 10,200
Apr 4, 4 PM $ 0.00181
-0.21%
$ 3.61 million $ 10,263
Apr 4, 3 PM $ 0.00181
+0.14%
$ 3.62 million $ 10,257
Apr 4, 2 PM $ 0.00181
-2.02%
$ 3.61 million $ 10,069
Apr 4, 1 PM $ 0.00184
+0.85%
$ 3.69 million $ 10,082
Apr 4, 12 PM $ 0.00183
+0.00%
$ 3.66 million $ 10,104
Apr 4, 11 AM $ 0.00183
+2.06%
$ 3.66 million $ 10,057
Apr 4, 10 AM $ 0.00179
-0.42%
$ 3.58 million $ 9,815
Apr 4, 9 AM $ 0.0018
-0.73%
$ 3.6 million $ 9,820