Vodra Historical Data

VDR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.00194
+0.00%
$3.89 million $253
Aug 12, 12 PM $0.00194
+0.00%
$3.89 million $253
Aug 12, 11 AM $0.00194
+0.00%
$3.89 million $253
Aug 12, 10 AM $0.00194
+0.00%
$3.89 million $240
Aug 12, 9 AM $0.00194
+0.00%
$3.89 million $240
Aug 12, 8 AM $0.00194
+0.00%
$3.89 million $240
Aug 12, 7 AM $0.00194
+0.00%
$3.89 million $547
Aug 12, 6 AM $0.00194
+0.00%
$3.89 million $547
Aug 12, 5 AM $0.00194
+0.00%
$3.89 million $547
Aug 12, 4 AM $0.00194
+0.00%
$3.89 million $550
Aug 12, 3 AM $0.00194
+0.00%
$3.89 million $550
Aug 12, 2 AM $0.00194
+0.00%
$3.89 million $312
Aug 12, 1 AM $0.00194
+0.00%
$3.89 million $312
Aug 12, 12 AM $0.00194
+0.00%
$3.89 million $312
Aug 11, 11 PM $0.00194
+0.00%
$3.89 million $312
Aug 11, 10 PM $0.00194
+0.00%
$3.89 million $312
Aug 11, 9 PM $0.00194
+0.00%
$3.89 million $312
Aug 11, 8 PM $0.00194
+0.00%
$3.89 million $387
Aug 11, 7 PM $0.00194
+0.00%
$3.89 million $387
Aug 11, 6 PM $0.00194
+0.00%
$3.89 million $387
Aug 11, 5 PM $0.00194
+0.00%
$3.89 million $384
Aug 11, 4 PM $0.00194
+0.00%
$3.89 million $384
Aug 11, 3 PM $0.00194
+0.00%
$3.89 million $384
Aug 11, 2 PM $0.00194
+0.00%
$3.89 million $384
Aug 11, 1 PM $0.00194
+0.00%
$3.89 million $384
Aug 11, 12 PM $0.00194
+0.00%
$3.89 million $386
Aug 11, 11 AM $0.00194
+0.00%
$3.89 million $434
Aug 11, 10 AM $0.00194
+0.00%
$3.89 million $498
Aug 11, 9 AM $0.00194
+0.00%
$3.89 million $558
Aug 11, 8 AM $0.00194
-2.84%
$3.89 million $586
Aug 11, 7 AM $0.002
+0.00%
$4 million $279
Aug 11, 6 AM $0.002
+0.00%
$4 million $279
Aug 11, 5 AM $0.002
+0.00%
$4 million $281
Aug 11, 4 AM $0.002
+0.00%
$4 million $278
Aug 11, 3 AM $0.002
+0.00%
$4 million $278
Aug 11, 2 AM $0.002
+0.00%
$4 million $278
Aug 11, 1 AM $0.002
+0.00%
$4 million $300
Aug 11, 12 AM $0.002
+0.00%
$4 million $300
Aug 10, 11 PM $0.002
+0.00%
$4 million $300
Aug 10, 10 PM $0.002
+0.00%
$4 million $300
Aug 10, 9 PM $0.002
+0.00%
$4 million $300
Aug 10, 8 PM $0.002
+0.00%
$4 million $225
Aug 10, 7 PM $0.002
+0.00%
$4 million $225
Aug 10, 6 PM $0.002
+0.00%
$4 million $225
Aug 10, 5 PM $0.002
+0.00%
$4 million $225
Aug 10, 4 PM $0.002
+0.00%
$4 million $225
Aug 10, 3 PM $0.002
+0.00%
$4 million $225
Aug 10, 2 PM $0.002
+0.00%
$4 million $225
Aug 10, 1 PM $0.002
-0.21%
$4 million $225
Aug 10, 12 PM $0.002
+0.00%
$4.01 million $224