Vodra Historical Data

VDR Page 8
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:30 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,984
3:29 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,984
3:28 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:27 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:26 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:25 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,984
3:24 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,984
3:23 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:22 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,992
3:21 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,992
3:20 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:19 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:18 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:17 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:16 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:15 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:14 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,984
3:13 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,984
3:12 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,992
3:11 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,992
3:10 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,992
3:09 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,992
3:08 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:07 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,988
3:06 AM $ 0.0027
+0.09%
$ 5.4 million $ 1,988
3:05 AM $ 0.0027
+0.00%
$ 5.4 million $ 1,992
3:04 AM $ 0.0027
+0.24%
$ 5.39 million $ 1,988
3:03 AM $ 0.00267
+1.14%
$ 5.39 million $ 1,960
3:02 AM $ 0.00263
+1.16%
$ 5.39 million $ 1,954
3:01 AM $ 0.00259
-3.68%
$ 5.39 million $ 1,927
3:00 AM $ 0.00269
+0.00%
$ 5.39 million $ 1,931
2:59 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:58 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:57 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,931
2:56 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:55 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:54 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:53 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:52 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:51 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:50 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:49 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,935
2:48 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,935
2:47 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,935
2:46 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:45 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:44 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:43 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927
2:42 AM $ 0.00269
+0.00%
$ 5.38 million $ 1,927