Vodra Historical Data

VDR Page 8
Download
Date Close Price change Market cap Trading volume
5:35 PM $0.00195
+0.00%
$3.89 million $267
5:34 PM $0.00195
+0.00%
$3.89 million $263
5:33 PM $0.00195
+0.00%
$3.89 million $263
5:32 PM $0.00195
+0.00%
$3.89 million $263
5:31 PM $0.00195
+0.00%
$3.89 million $263
5:30 PM $0.00195
+0.00%
$3.89 million $259
5:29 PM $0.00195
+0.00%
$3.89 million $259
5:28 PM $0.00195
+0.00%
$3.89 million $259
5:27 PM $0.00195
+0.00%
$3.89 million $259
5:26 PM $0.00195
+0.00%
$3.89 million $259
5:25 PM $0.00195
+0.00%
$3.89 million $259
5:24 PM $0.00195
+0.00%
$3.89 million $255
5:23 PM $0.00195
+0.00%
$3.89 million $255
5:22 PM $0.00195
+0.00%
$3.89 million $255
5:21 PM $0.00195
+0.00%
$3.89 million $255
5:20 PM $0.00195
+0.00%
$3.89 million $255
5:19 PM $0.00195
+0.00%
$3.89 million $251
5:18 PM $0.00195
+0.00%
$3.89 million $251
5:17 PM $0.00195
+0.00%
$3.89 million $251
5:16 PM $0.00195
+0.00%
$3.89 million $247
5:15 PM $0.00195
+0.00%
$3.89 million $247
5:14 PM $0.00195
+0.00%
$3.89 million $243
5:13 PM $0.00195
+0.00%
$3.89 million $243
5:12 PM $0.00195
+0.00%
$3.89 million $243
5:11 PM $0.00195
+0.00%
$3.89 million $243
5:10 PM $0.00195
+0.00%
$3.89 million $243
5:09 PM $0.00195
+0.00%
$3.89 million $243
5:08 PM $0.00195
+0.00%
$3.89 million $239
5:07 PM $0.00195
+0.00%
$3.89 million $235
5:06 PM $0.00195
+0.00%
$3.89 million $235
5:05 PM $0.00195
+0.00%
$3.89 million $235
5:04 PM $0.00195
+0.00%
$3.89 million $235
5:03 PM $0.00195
+0.00%
$3.89 million $235
5:02 PM $0.00195
+0.00%
$3.89 million $235
5:01 PM $0.00195
+0.00%
$3.89 million $235
5:00 PM $0.00195
+0.00%
$3.89 million $235
4:59 PM $0.00195
+0.00%
$3.89 million $231
4:58 PM $0.00195
+0.00%
$3.89 million $231
4:57 PM $0.00195
+0.00%
$3.89 million $231
4:56 PM $0.00195
+0.00%
$3.89 million $231
4:55 PM $0.00195
+0.00%
$3.89 million $227
4:54 PM $0.00195
+0.00%
$3.89 million $227
4:53 PM $0.00195
+0.00%
$3.89 million $223
4:52 PM $0.00195
+0.00%
$3.89 million $223
4:51 PM $0.00195
+0.00%
$3.89 million $223
4:50 PM $0.00195
+0.00%
$3.89 million $223
4:49 PM $0.00195
+0.00%
$3.89 million $223
4:48 PM $0.00195
+0.00%
$3.89 million $223
4:47 PM $0.00195
+0.00%
$3.89 million $223
4:46 PM $0.00195
+0.00%
$3.89 million $223