Vodra Historical Data

VDR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.0025
+2.05%
$5 million $1,102
Mar 19, 2025 $0.00245
+9.13%
$4.9 million $6,769
Mar 18, 2025 $0.00195
-7.33%
$3.9 million $189
Mar 17, 2025 $0.0022
+0.00%
$-- $98
Mar 16, 2025 $0.0022
-7.48%
$4.4 million $298
Mar 15, 2025 $0.0022
+4.30%
$4.39 million $361
Mar 14, 2025 $0.0021
-0.65%
$4.21 million $865
Mar 13, 2025 $0.00212
+0.00%
$4.24 million $400
Mar 12, 2025 $0.00212
+3.36%
$4.24 million $1,383
Mar 11, 2025 $0.00205
+9.06%
$4.1 million $14,272
Mar 10, 2025 $0.00188
+2.25%
$3.76 million $558
Mar 9, 2025 $0.00184
-7.48%
$3.68 million $1,562
Mar 8, 2025 $0.00199
-6.62%
$3.97 million $519
Mar 7, 2025 $0.00213
-0.08%
$4.26 million $1,679
Mar 6, 2025 $0.00213
+5.23%
$4.26 million $455
Mar 5, 2025 $0.00202
+5.25%
$4.05 million $868
Mar 4, 2025 $0.00192
-16.50%
$3.84 million $1,395
Mar 3, 2025 $0.0023
-15.10%
$4.6 million $3,935
Mar 2, 2025 $0.00271
+15.92%
$5.42 million $5,637
Mar 1, 2025 $0.00234
+1.82%
$4.68 million $825
Feb 28, 2025 $0.0023
+6.69%
$4.59 million $1,441
Feb 27, 2025 $0.00215
+0.13%
$4.31 million $1,102
Feb 26, 2025 $0.00215
-2.51%
$4.3 million $2,993
Feb 25, 2025 $0.00221
-4.73%
$4.41 million $2,258
Feb 24, 2025 $0.00274
-9.48%
$5.49 million $5,481
Feb 23, 2025 $0.00303
+11.25%
$6.06 million $9,167
Feb 22, 2025 $0.00318
-14.09%
$6.36 million $3,671
Feb 21, 2025 $0.0037
+1.43%
$7.4 million $3,286
Feb 20, 2025 $0.00365
+30.66%
$7.3 million $15,013
Feb 19, 2025 $0.00279
+6.67%
$5.58 million $3,002
Feb 18, 2025 $0.00262
-15.60%
$5.23 million $15,514
Feb 17, 2025 $0.0034
+35.46%
$6.8 million $18,836
Feb 16, 2025 $0.00251
-9.58%
$5.02 million $4,609
Feb 15, 2025 $0.00278
-10.76%
$5.55 million $2,884
Feb 14, 2025 $0.00311
-9.33%
$6.22 million $5,863
Feb 13, 2025 $0.00343
-8.01%
$6.86 million $634
Feb 12, 2025 $0.00373
-3.85%
$7.46 million $5,000
Feb 11, 2025 $0.00388
-5.74%
$7.76 million $7,597
Feb 10, 2025 $0.00411
-9.82%
$8.23 million $3,445
Feb 9, 2025 $0.00456
-9.85%
$9.13 million $3,871
Feb 8, 2025 $0.00506
-0.76%
$10.12 million $292
Feb 7, 2025 $0.0051
+0.46%
$10.2 million $3,395
Feb 6, 2025 $0.00508
-2.71%
$10.15 million $657
Feb 5, 2025 $0.00522
+2.15%
$10.44 million $8,513
Feb 4, 2025 $0.00511
+1.95%
$10.22 million $20,660
Feb 3, 2025 $0.00501
-3.72%
$10.02 million $18,659
Feb 2, 2025 $0.0052
+27.64%
$10.41 million $15,030
Feb 1, 2025 $0.00408
-13.88%
$8.15 million $5,863
Jan 31, 2025 $0.00473
-10.68%
$9.47 million $21,834
Jan 30, 2025 $0.0053
-5.73%
$10.6 million $11,008