Vodra Historical Data

VDR Page 9
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.002
+0.00%
$4.01 million $224
Aug 10, 11 AM $0.002
+0.00%
$4.01 million $176
Aug 10, 10 AM $0.002
+0.00%
$4.01 million $112
Aug 10, 9 AM $0.002
+0.21%
$4.01 million $52
Aug 10, 8 AM $0.002
+0.00%
$4 million $24
Aug 10, 7 AM $0.002
+0.00%
$4 million $24
Aug 10, 6 AM $0.002
-2.05%
$4 million $24
Aug 10, 5 AM $0.00204
+0.00%
$4.08 million $22
Aug 10, 4 AM $0.00204
+0.00%
$4.08 million $22
Aug 10, 3 AM $0.00204
+0.00%
$4.08 million $22
Aug 10, 2 AM $0.00204
+0.00%
$4.08 million $22
Aug 9, 7 PM $0.00204
+0.00%
$4.08 million $42
Aug 9, 6 PM $0.00204
+0.00%
$4.08 million $42
Aug 9, 5 PM $0.00204
+0.00%
$4.08 million $42
Aug 9, 4 PM $0.00204
+0.00%
$4.08 million $43
Aug 9, 3 PM $0.00204
+0.00%
$4.08 million $43
Aug 9, 2 PM $0.00204
+0.00%
$4.08 million $43
Aug 9, 1 PM $0.00204
+0.00%
$4.08 million $43
Aug 9, 12 PM $0.00204
+0.00%
$4.08 million $43
Aug 9, 11 AM $0.00204
+0.00%
$4.08 million $43
Aug 9, 10 AM $0.00204
+0.00%
$4.08 million $43
Aug 9, 9 AM $0.00204
+0.00%
$4.08 million $65
Aug 9, 8 AM $0.00204
+0.00%
$4.08 million $65
Aug 9, 7 AM $0.00204
+0.00%
$4.08 million $65
Aug 9, 6 AM $0.00204
+0.00%
$4.08 million $65
Aug 9, 5 AM $0.00204
+0.00%
$4.08 million $65
Aug 9, 4 AM $0.00204
+0.00%
$4.08 million $65
Aug 9, 3 AM $0.00204
+0.00%
$4.08 million $65
Aug 9, 2 AM $0.00204
+0.00%
$4.08 million $82
Aug 9, 1 AM $0.00204
+0.00%
$4.08 million $82
Aug 9, 12 AM $0.00204
+0.00%
$4.08 million $82
Aug 8, 11 PM $0.00204
+0.00%
$4.08 million $82
Aug 8, 10 PM $0.00204
+0.00%
$4.08 million $82
Aug 8, 9 PM $0.00204
+0.00%
$4.08 million $82
Aug 8, 8 PM $0.00204
+0.00%
$4.08 million $82
Aug 8, 7 PM $0.00204
+3.69%
$4.08 million $82
Aug 8, 6 PM $0.00197
+0.00%
$3.94 million $40
Aug 8, 5 PM $0.00197
+0.10%
$3.94 million $40
Aug 8, 4 PM $0.00197
+0.00%
$3.94 million $39
Aug 8, 3 PM $0.00197
+0.00%
$3.94 million $39
Aug 8, 2 PM $0.00197
+0.00%
$3.94 million $39
Aug 8, 1 PM $0.00197
+0.00%
$3.94 million $39
Aug 8, 12 PM $0.00197
+0.00%
$3.94 million $39
Aug 8, 11 AM $0.00197
+0.00%
$3.94 million $39
Aug 8, 10 AM $0.00197
+1.11%
$3.94 million $39
Aug 8, 9 AM $0.00195
+0.00%
$3.89 million $17
Aug 8, 8 AM $0.00195
+0.00%
$3.89 million $17
Aug 8, 7 AM $0.00195
+0.00%
$3.89 million $17
Aug 8, 6 AM $0.00195
+0.00%
$3.89 million $17
Aug 8, 5 AM $0.00195
+0.00%
$3.89 million $17