Vodra Historical Data

VDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0018
-0.73%
$ 3.6 million $ 9,820
Apr 4, 8 AM $ 0.00181
+0.35%
$ 3.63 million $ 9,859
Apr 4, 7 AM $ 0.00181
+0.55%
$ 3.61 million $ 9,709
Apr 4, 6 AM $ 0.0018
-0.01%
$ 3.59 million $ 9,685
Apr 4, 5 AM $ 0.0018
-0.85%
$ 3.59 million $ 9,590
Apr 4, 4 AM $ 0.00181
+0.00%
$ 3.63 million $ 9,719
Apr 4, 3 AM $ 0.00181
-0.92%
$ 3.63 million $ 9,616
Apr 4, 2 AM $ 0.00183
+0.00%
$ 3.66 million $ 9,550
Apr 4, 1 AM $ 0.00183
-0.21%
$ 3.66 million $ 9,620
Apr 4, 12 AM $ 0.00183
-0.21%
$ 3.66 million $ 9,613
Apr 3, 11 PM $ 0.00183
+1.62%
$ 3.67 million $ 9,658
Apr 3, 10 PM $ 0.0018
-1.93%
$ 3.61 million $ 9,591
Apr 3, 9 PM $ 0.00184
+3.68%
$ 3.68 million $ 9,576
Apr 3, 8 PM $ 0.00177
-0.10%
$ 3.55 million $ 9,422
Apr 3, 7 PM $ 0.00178
+2.61%
$ 3.55 million $ 9,470
Apr 3, 6 PM $ 0.00173
+0.00%
$ 3.46 million $ 9,524
Apr 3, 5 PM $ 0.00173
+0.00%
$ 3.46 million $ 9,624
Apr 3, 4 PM $ 0.00173
-0.12%
$ 3.46 million $ 9,691
Apr 3, 3 PM $ 0.00173
+0.97%
$ 3.46 million $ 9,708
Apr 3, 2 PM $ 0.00171
+3.29%
$ 3.43 million $ 9,728
Apr 3, 1 PM $ 0.00166
-1.69%
$ 3.32 million $ 9,747
Apr 3, 12 PM $ 0.00169
-0.30%
$ 3.38 million $ 9,732
Apr 3, 11 AM $ 0.00169
+0.20%
$ 3.39 million $ 9,725
Apr 3, 10 AM $ 0.00169
+0.00%
$ 3.38 million $ 9,642
Apr 3, 9 AM $ 0.00169
-0.20%
$ 3.38 million $ 9,600
Apr 3, 8 AM $ 0.00169
+0.00%
$ 3.39 million $ 9,568
Apr 3, 7 AM $ 0.00169
+0.20%
$ 3.39 million $ 9,565
Apr 3, 6 AM $ 0.00169
-0.20%
$ 3.38 million $ 9,429
Apr 3, 5 AM $ 0.00169
+0.20%
$ 3.39 million $ 9,523
Apr 3, 4 AM $ 0.00169
-0.20%
$ 3.38 million $ 9,501
Apr 3, 3 AM $ 0.00169
+0.91%
$ 3.39 million $ 9,642
Apr 3, 2 AM $ 0.00168
-2.77%
$ 3.36 million $ 9,630
Apr 3, 1 AM $ 0.00173
+1.27%
$ 3.45 million $ 9,542
Apr 3, 12 AM $ 0.0017
-0.21%
$ 3.41 million $ 9,712
Apr 2, 11 PM $ 0.00171
+0.00%
$ 3.42 million $ 9,756
Apr 2, 10 PM $ 0.00171
+0.00%
$ 3.42 million $ 9,788
Apr 2, 9 PM $ 0.00171
+0.00%
$ 3.42 million $ 9,777
Apr 2, 8 PM $ 0.00171
+1.59%
$ 3.42 million $ 9,797
Apr 2, 7 PM $ 0.00168
+0.00%
$ 3.36 million $ 9,868
Apr 2, 6 PM $ 0.00168
-1.04%
$ 3.36 million $ 9,660
Apr 2, 5 PM $ 0.0017
-0.21%
$ 3.4 million $ 9,794
Apr 2, 4 PM $ 0.0017
+0.00%
$ 3.41 million $ 9,945
Apr 2, 3 PM $ 0.0017
-0.39%
$ 3.41 million $ 9,820
Apr 2, 2 PM $ 0.00171
+0.44%
$ 3.42 million $ 9,766
Apr 2, 1 PM $ 0.0017
-0.79%
$ 3.4 million $ 9,671
Apr 2, 12 PM $ 0.00172
-0.85%
$ 3.43 million $ 9,653
Apr 2, 11 AM $ 0.00173
+1.18%
$ 3.46 million $ 9,635
Apr 2, 10 AM $ 0.00171
-1.44%
$ 3.42 million $ 9,653
Apr 2, 9 AM $ 0.00173
+0.20%
$ 3.47 million $ 9,616
Apr 2, 8 AM $ 0.00173
-1.04%
$ 3.46 million $ 9,565