Vodra Historical Data

VDR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00122
+0.00%
$ 2.45 million $ 744
Jun 10, 2 PM $ 0.00122
+1.34%
$ 2.45 million $ 878
Jun 10, 1 PM $ 0.00121
+4.07%
$ 2.42 million $ 376
Jun 10, 12 PM $ 0.00116
+0.00%
$ 2.32 million $ 433
Jun 10, 11 AM $ 0.00116
-1.51%
$ 2.32 million $ 505
Jun 10, 10 AM $ 0.00118
+0.00%
$ 2.36 million $ 579
Jun 10, 9 AM $ 0.00118
+0.00%
$ 2.36 million $ 579
Jun 10, 8 AM $ 0.00118
-0.49%
$ 2.36 million $ 582
Jun 10, 7 AM $ 0.00118
+0.00%
$ 2.37 million $ 570
Jun 10, 6 AM $ 0.00118
+0.00%
$ 2.37 million $ 571
Jun 10, 5 AM $ 0.00118
+0.00%
$ 2.37 million $ 571
Jun 10, 4 AM $ 0.00118
+0.20%
$ 2.37 million $ 571
Jun 10, 3 AM $ 0.00118
+0.00%
$ 2.36 million $ 591
Jun 10, 2 AM $ 0.00118
+0.00%
$ 2.36 million $ 591
Jun 10, 1 AM $ 0.00118
+0.00%
$ 2.36 million $ 591
Jun 10, 12 AM $ 0.00118
+0.00%
$ 2.36 million $ 591
Jun 9, 11 PM $ 0.00118
+1.13%
$ 2.36 million $ 646
Jun 9, 10 PM $ 0.00117
+0.00%
$ 2.34 million $ 667
Jun 9, 9 PM $ 0.00117
+0.00%
$ 2.34 million $ 667
Jun 9, 8 PM $ 0.00117
+0.00%
$ 2.34 million $ 667
Jun 9, 7 PM $ 0.00117
+2.22%
$ 2.34 million $ 731
Jun 9, 6 PM $ 0.00114
+0.24%
$ 2.29 million $ 715
Jun 9, 5 PM $ 0.00114
+0.00%
$ 2.28 million $ 695
Jun 9, 4 PM $ 0.00114
+0.00%
$ 2.28 million $ 699
Jun 9, 3 PM $ 0.00114
+3.25%
$ 2.28 million $ 699
Jun 9, 2 PM $ 0.00111
-0.15%
$ 2.21 million $ 563
Jun 9, 1 PM $ 0.00111
+2.60%
$ 2.21 million $ 853
Jun 9, 12 PM $ 0.00108
-2.95%
$ 2.16 million $ 786
Jun 9, 11 AM $ 0.00111
-0.86%
$ 2.22 million $ 765
Jun 9, 10 AM $ 0.00112
+0.00%
$ 2.24 million $ 749
Jun 9, 9 AM $ 0.00112
+0.00%
$ 2.24 million $ 805
Jun 9, 8 AM $ 0.00112
+0.00%
$ 2.24 million $ 853
Jun 9, 7 AM $ 0.00112
+2.53%
$ 2.24 million $ 1,192
Jun 9, 6 AM $ 0.00109
+0.00%
$ 2.19 million $ 1,242
Jun 9, 5 AM $ 0.00109
+0.00%
$ 2.19 million $ 1,693
Jun 9, 4 AM $ 0.00109
+0.71%
$ 2.19 million $ 1,693
Jun 9, 3 AM $ 0.00109
+0.00%
$ 2.17 million $ 1,670
Jun 9, 2 AM $ 0.00109
+0.00%
$ 2.17 million $ 1,670
Jun 9, 1 AM $ 0.00109
+0.00%
$ 2.17 million $ 1,670
Jun 9, 12 AM $ 0.00109
-2.78%
$ 2.17 million $ 1,726
Jun 8, 11 PM $ 0.00112
-0.80%
$ 2.23 million $ 2,349
Jun 8, 10 PM $ 0.00113
+0.00%
$ 2.25 million $ 2,320
Jun 8, 9 PM $ 0.00113
+0.00%
$ 2.25 million $ 2,431
Jun 8, 8 PM $ 0.00113
+0.40%
$ 2.25 million $ 2,431
Jun 8, 7 PM $ 0.00112
+1.73%
$ 2.24 million $ 2,367
Jun 8, 6 PM $ 0.0011
+0.22%
$ 2.2 million $ 2,351
Jun 8, 5 PM $ 0.0011
-1.74%
$ 2.2 million $ 2,344
Jun 8, 4 PM $ 0.00112
+0.00%
$ 2.24 million $ 2,369
Jun 8, 3 PM $ 0.00112
+1.34%
$ 2.24 million $ 2,375
Jun 8, 2 PM $ 0.0011
-3.26%
$ 2.21 million $ 2,370