Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 5.39 million $ 1,867
Yesterday $ 0.0026
-0.44%
$ 5.21 million $ 2,178
Jun 24, 2026 $ 0.00261
-4.36%
$ 5.23 million $ 3,334
Jun 23, 2026 $ 0.00273
-0.35%
$ 5.47 million $ 2,924
Jun 22, 2026 $ 0.00274
+6.59%
$ 5.49 million $ 5,229
Jun 21, 2026 $ 0.00257
+10.29%
$ 5.15 million $ 5,037
Jun 20, 2026 $ 0.00233
+5.45%
$ 4.67 million $ 2,360
Jun 19, 2026 $ 0.00221
+22.95%
$ 4.43 million $ 6,916
Jun 18, 2026 $ 0.0018
-5.30%
$ 3.6 million $ 636
Jun 17, 2026 $ 0.0019
-10.95%
$ 3.8 million $ 2,023
Jun 16, 2026 $ 0.00213
+2.83%
$ 4.27 million $ 2,373
Jun 15, 2026 $ 0.00176
+14.63%
$ 3.51 million $ 1,419
Jun 14, 2026 $ 0.00153
+0.45%
$ 3.06 million $ 363
Jun 13, 2026 $ 0.00152
+6.49%
$ 3.05 million $ 819
Jun 12, 2026 $ 0.00143
+1.95%
$ 2.86 million $ 1,044
Jun 11, 2026 $ 0.0014
+17.05%
$ 2.81 million $ 1,385
Jun 10, 2026 $ 0.0012
+1.46%
$ 2.4 million $ 1,289
Jun 9, 2026 $ 0.00118
+5.86%
$ 2.36 million $ 646
Jun 8, 2026 $ 0.00112
-15.47%
$ 2.23 million $ 2,349
Jun 7, 2026 $ 0.00132
+4.82%
$ 2.64 million $ 263
Jun 6, 2026 $ 0.00126
+1.38%
$ 2.52 million $ 353
Jun 5, 2026 $ 0.00124
-9.25%
$ 2.49 million $ 2,084
Jun 4, 2026 $ 0.00137
+3.43%
$ 2.74 million $ 1,369
Jun 3, 2026 $ 0.00132
-3.09%
$ 2.65 million $ 456
Jun 2, 2026 $ 0.00137
-7.64%
$ 2.73 million $ 877
Jun 1, 2026 $ 0.00148
-6.16%
$ 2.96 million $ 436
May 31, 2026 $ 0.00158
-3.70%
$ 3.15 million $ 479
May 30, 2026 $ 0.00164
+1.88%
$ 3.28 million $ 696
May 29, 2026 $ 0.00161
+0.52%
$ 3.21 million $ 130
May 28, 2026 $ 0.0016
-1.82%
$ 3.2 million $ 429
May 27, 2026 $ 0.00163
+7.37%
$ 3.26 million $ 1,472
May 26, 2026 $ 0.00152
+5.27%
$ 3.03 million $ 850
May 25, 2026 $ 0.00144
-7.64%
$ 2.88 million $ 1,904
May 24, 2026 $ 0.00156
-3.85%
$ 3.12 million $ 997
May 23, 2026 $ 0.00162
+3.93%
$ 3.25 million $ 747
May 22, 2026 $ 0.00156
-6.92%
$ 3.12 million $ 600
May 21, 2026 $ 0.00168
+0.00%
$ 3.35 million $ 661
May 20, 2026 $ 0.00168
-0.13%
$ 3.35 million $ 598
May 19, 2026 $ 0.00168
+0.74%
$ 3.36 million $ 479
May 18, 2026 $ 0.00167
-1.06%
$ 3.33 million $ 656
May 17, 2026 $ 0.00168
-0.94%
$ 3.37 million $ 947
May 16, 2026 $ 0.0017
-6.10%
$ 3.4 million $ 1,436
May 15, 2026 $ 0.00181
-0.06%
$ 3.62 million $ 772
May 14, 2026 $ 0.00181
+4.75%
$ 3.62 million $ 534
May 13, 2026 $ 0.00173
-4.69%
$ 3.46 million $ 515
May 12, 2026 $ 0.00182
-7.10%
$ 3.63 million $ 547
May 11, 2026 $ 0.00195
-0.11%
$ 3.91 million $ 415
May 10, 2026 $ 0.00196
+1.59%
$ 3.91 million $ 94
May 9, 2026 $ 0.00193
+5.05%
$ 3.85 million $ 882
May 8, 2026 $ 0.00183
+3.29%
$ 3.67 million $ 374
Download