Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today $0.00195
+0.00%
$3.89 million $219
Yesterday $0.0019
+4.16%
$3.8 million $177
Aug 25, 2026 $0.00182
-9.37%
$3.65 million $166
Aug 24, 2026 $0.00201
-1.92%
$4.03 million $149
Aug 23, 2026 $0.00205
+0.00%
$4.1 million $531
Aug 22, 2026 $0.00205
-2.37%
$4.1 million $848
Aug 21, 2026 $0.0021
-0.31%
$4.2 million $323
Aug 20, 2026 $0.00211
+0.31%
$4.22 million $23
Aug 19, 2026 $0.0021
+10.74%
$4.2 million $111
Aug 18, 2026 $0.0019
+0.75%
$3.8 million $11
Aug 17, 2026 $0.00188
+0.82%
$3.77 million $67
Aug 16, 2026 $0.00187
-1.79%
$3.74 million $61
Aug 15, 2026 $0.0019
-1.06%
$3.81 million $60
Aug 14, 2026 $0.00193
+0.00%
$3.86 million $8
Aug 13, 2026 $0.00193
+2.22%
$3.86 million $47
Aug 12, 2026 $0.00189
-2.85%
$3.78 million $266
Aug 11, 2026 $0.00194
-2.83%
$3.89 million $312
Aug 10, 2026 $0.002
-2.06%
$4 million $300
Aug 9, 2026 $0.00204
+0.00%
$4.08 million $42
Aug 8, 2026 $0.00204
+4.94%
$4.08 million $82
Aug 7, 2026 $0.00189
+0.00%
$3.79 million $9
Aug 6, 2026 $0.00189
-5.43%
$3.79 million $567
Aug 5, 2026 $0.002
-3.63%
$4.01 million $196
Aug 4, 2026 $0.00208
-1.12%
$4.16 million $187
Aug 3, 2026 $0.0021
-0.88%
$4.2 million $48
Aug 2, 2026 $0.00212
+4.96%
$4.24 million $296
Aug 1, 2026 $0.00202
-7.47%
$4.04 million $174
Jul 31, 2026 $0.00218
-0.18%
$4.37 million $185
Jul 30, 2026 $0.00219
-6.26%
$4.38 million $1,391
Jul 29, 2026 $0.00233
+0.00%
$-- $30
Jul 28, 2026 $0.00233
+3.17%
$4.67 million $60
Jul 27, 2026 $0.00226
-8.18%
$4.52 million $758
Jul 26, 2026 $0.00246
+5.55%
$4.93 million $194
Jul 25, 2026 $0.00233
+0.01%
$4.67 million $29
Jul 24, 2026 $0.00233
-5.27%
$4.67 million $101
Jul 23, 2026 $0.00246
+3.10%
$4.93 million $35
Jul 22, 2026 $0.00239
-0.63%
$4.78 million $332
Jul 21, 2026 $0.0024
+5.60%
$4.81 million $31
Jul 20, 2026 $0.00228
+9.65%
$4.55 million $453
Jul 19, 2026 $0.00214
+0.00%
$4.28 million $2
Jul 18, 2026 $0.00214
+0.19%
$4.28 million $71
Jul 17, 2026 $0.00214
+5.94%
$4.27 million $171
Jul 16, 2026 $0.00202
-4.69%
$4.03 million $626
Jul 15, 2026 $0.00211
-1.40%
$4.23 million $196
Jul 14, 2026 $0.00214
+12.65%
$4.29 million $325
Jul 13, 2026 $0.0019
-2.41%
$3.81 million $680
Jul 12, 2026 $0.00195
-6.08%
$3.9 million $1,426
Jul 11, 2026 $0.00208
-1.17%
$4.15 million $998
Jul 10, 2026 $0.0021
-0.29%
$4.2 million $564
Jul 9, 2026 $0.00211
+2.48%
$4.22 million $59
Download