Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00205
+0.00%
$3.89 million $282
Today, at 5 PM $0.00195
+0.00%
$3.89 million $291
Today, at 4 PM $0.00195
+0.00%
$3.89 million $231
Today, at 3 PM $0.00195
-0.08%
$3.89 million $223
Today, at 2 PM $0.00195
+1.78%
$3.9 million $219
Today, at 1 PM $0.00191
+0.01%
$3.83 million $166
Today, at 12 PM $0.00191
-0.73%
$3.83 million $154
Today, at 11 AM $0.00193
+0.00%
$3.85 million $118
Today, at 10 AM $0.00193
+3.07%
$3.85 million $118
Today, at 9 AM $0.00187
+0.00%
$3.74 million $107
Today, at 8 AM $0.00187
+0.00%
$3.74 million $103
Today, at 7 AM $0.00187
+0.00%
$3.74 million $99
Today, at 6 AM $0.00187
+0.00%
$3.74 million $99
Today, at 5 AM $0.00187
+0.00%
$3.74 million $95
Today, at 4 AM $0.00187
+0.00%
$3.74 million $110
Today, at 3 AM $0.00187
-1.58%
$3.74 million $139
Today, at 2 AM $0.0019
+0.00%
$3.8 million $135
Today, at 1 AM $0.0019
+0.00%
$3.8 million $139
Today, at 12 AM $0.0019
+0.00%
$3.8 million $177
Yesterday, at 11 PM $0.0019
+0.00%
$3.8 million $177
Yesterday, at 10 PM $0.0019
+1.83%
$3.8 million $177
Yesterday, at 9 PM $0.00187
+0.00%
$3.73 million $124
Yesterday, at 8 PM $0.00187
+0.00%
$3.73 million $126
Yesterday, at 7 PM $0.00187
+0.00%
$3.73 million $158
Yesterday, at 6 PM $0.00187
+2.52%
$3.73 million $158
Yesterday, at 5 PM $0.00182
+0.00%
$3.64 million $137
Yesterday, at 4 PM $0.00182
+0.00%
$3.64 million $137
Yesterday, at 3 PM $0.00182
+0.00%
$3.64 million $175
Yesterday, at 2 PM $0.00182
+0.00%
$3.64 million $209
Yesterday, at 1 PM $0.00182
+0.00%
$3.64 million $209
Yesterday, at 12 PM $0.00182
+0.00%
$3.64 million $209
Yesterday, at 11 AM $0.00182
+0.00%
$3.64 million $209
Yesterday, at 10 AM $0.00182
-0.75%
$3.64 million $221
Yesterday, at 9 AM $0.00183
-0.12%
$3.67 million $208
Yesterday, at 8 AM $0.00184
+0.00%
$3.67 million $204
Yesterday, at 7 AM $0.00184
+0.00%
$3.67 million $204
Yesterday, at 6 AM $0.00184
+0.00%
$3.67 million $204
Yesterday, at 5 AM $0.00184
+0.69%
$3.67 million $204
Yesterday, at 4 AM $0.00182
+6.06%
$3.65 million $189
Yesterday, at 3 AM $0.00172
+0.00%
$3.44 million $160
Yesterday, at 2 AM $0.00172
-0.01%
$3.44 million $160
Yesterday, at 1 AM $0.00172
-5.73%
$3.44 million $156
Yesterday, at 12 AM $0.00182
+0.00%
$3.65 million $118
Aug 25, 11 PM $0.00182
+0.00%
$3.65 million $166
Aug 25, 10 PM $0.00182
+0.00%
$3.65 million $166
Aug 25, 9 PM $0.00182
+0.00%
$3.65 million $166
Aug 25, 8 PM $0.00182
-3.85%
$3.65 million $164
Aug 25, 7 PM $0.0019
+0.00%
$3.79 million $248
Aug 25, 6 PM $0.0019
+0.00%
$3.79 million $248
Aug 25, 5 PM $0.0019
+0.00%
$3.79 million $248
Download