Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0024
+0.00%
$ 4.8 million $ 488
Today, at 2 PM $ 0.0024
+0.00%
$ 4.8 million $ 488
Today, at 1 PM $ 0.0024
+0.00%
$ 4.8 million $ 488
Today, at 12 PM $ 0.0024
+1.02%
$ 4.8 million $ 488
Today, at 11 AM $ 0.00237
-1.76%
$ 4.75 million $ 448
Today, at 10 AM $ 0.00242
+0.00%
$ 4.83 million $ 247
Today, at 9 AM $ 0.00242
+0.00%
$ 4.83 million $ 278
Today, at 8 AM $ 0.00242
+0.00%
$ 4.83 million $ 361
Today, at 7 AM $ 0.00242
+2.79%
$ 4.83 million $ 452
Today, at 6 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Today, at 5 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Today, at 4 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Today, at 3 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Today, at 2 AM $ 0.00235
+0.00%
$ 4.7 million $ 445
Today, at 1 AM $ 0.00235
-0.21%
$ 4.7 million $ 445
Yesterday, at 12 AM $ 0.00236
+0.00%
$ 4.71 million $ 416
Yesterday, at 11 PM $ 0.00236
+0.00%
$ 4.71 million $ 416
Yesterday, at 10 PM $ 0.00236
-1.31%
$ 4.71 million $ 416
Yesterday, at 9 PM $ 0.00239
+1.02%
$ 4.78 million $ 345
Yesterday, at 8 PM $ 0.00236
+0.00%
$ 4.73 million $ 232
Yesterday, at 7 PM $ 0.00236
+0.00%
$ 4.73 million $ 232
Yesterday, at 6 PM $ 0.00236
+0.00%
$ 4.73 million $ 232
Yesterday, at 5 PM $ 0.00236
+0.00%
$ 4.73 million $ 232
Yesterday, at 4 PM $ 0.00236
+0.00%
$ 4.73 million $ 233
Yesterday, at 3 PM $ 0.00236
+0.00%
$ 4.73 million $ 233
Yesterday, at 2 PM $ 0.00236
+0.00%
$ 4.73 million $ 233
Yesterday, at 1 PM $ 0.00236
+0.00%
$ 4.73 million $ 239
Yesterday, at 12 PM $ 0.00236
+0.00%
$ 4.73 million $ 239
Yesterday, at 11 AM $ 0.00236
+0.00%
$ 4.73 million $ 239
Yesterday, at 10 AM $ 0.00236
-0.35%
$ 4.73 million $ 239
Yesterday, at 9 AM $ 0.00237
+0.27%
$ 4.74 million $ 208
Yesterday, at 8 AM $ 0.00237
-1.13%
$ 4.73 million $ 125
Yesterday, at 7 AM $ 0.00239
-1.85%
$ 4.79 million $ 34
Yesterday, at 6 AM $ 0.00244
+0.00%
$ 4.88 million $ 32
Yesterday, at 5 AM $ 0.00244
+0.00%
$ 4.88 million $ 299
Yesterday, at 4 AM $ 0.00244
+0.00%
$ 4.88 million $ 303
Yesterday, at 3 AM $ 0.00244
+0.00%
$ 4.88 million $ 303
Yesterday, at 2 AM $ 0.00244
+0.00%
$ 4.88 million $ 307
Yesterday, at 1 AM $ 0.00244
+0.00%
$ 4.88 million $ 307
Apr 19, 12 AM $ 0.00244
+0.00%
$ 4.88 million $ 307
Apr 18, 11 PM $ 0.00244
+0.00%
$ 4.88 million $ 319
Apr 18, 10 PM $ 0.00244
+0.00%
$ 4.88 million $ 323
Apr 18, 9 PM $ 0.00244
+0.00%
$ 4.88 million $ 334
Apr 18, 8 PM $ 0.00244
+0.00%
$ 4.88 million $ 334
Apr 18, 7 PM $ 0.00244
+0.00%
$ 4.88 million $ 334
Apr 18, 6 PM $ 0.00244
+0.00%
$ 4.88 million $ 347
Apr 18, 5 PM $ 0.00244
-0.33%
$ 4.88 million $ 347
Apr 18, 4 PM $ 0.00245
+0.00%
$ 4.89 million $ 346
Apr 18, 3 PM $ 0.00245
+0.00%
$ 4.89 million $ 346
Apr 18, 2 PM $ 0.00245
-1.59%
$ 4.89 million $ 346
Download