Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00267
+0.00%
$ 5.33 million $ 1,879
Yesterday, at 11 PM $ 0.00267
-0.38%
$ 5.33 million $ 1,875
Yesterday, at 10 PM $ 0.00268
+0.00%
$ 5.35 million $ 1,900
Yesterday, at 9 PM $ 0.00268
-0.93%
$ 5.35 million $ 1,901
Yesterday, at 8 PM $ 0.0027
+0.12%
$ 5.4 million $ 1,872
Yesterday, at 7 PM $ 0.0027
+0.00%
$ 5.39 million $ 1,871
Yesterday, at 6 PM $ 0.0027
+0.00%
$ 5.39 million $ 1,920
Yesterday, at 5 PM $ 0.0027
+0.00%
$ 5.39 million $ 1,905
Yesterday, at 4 PM $ 0.0027
+2.65%
$ 5.39 million $ 2,053
Yesterday, at 3 PM $ 0.00263
+0.31%
$ 5.26 million $ 2,031
Yesterday, at 2 PM $ 0.00262
+0.38%
$ 5.24 million $ 1,984
Yesterday, at 1 PM $ 0.00261
+0.17%
$ 5.22 million $ 2,190
Yesterday, at 12 PM $ 0.00261
-0.18%
$ 5.21 million $ 2,479
Yesterday, at 11 AM $ 0.00261
-0.52%
$ 5.22 million $ 2,287
Yesterday, at 10 AM $ 0.00262
-3.94%
$ 5.25 million $ 2,289
Yesterday, at 9 AM $ 0.00273
+1.21%
$ 5.46 million $ 2,119
Yesterday, at 8 AM $ 0.0027
+0.00%
$ 5.4 million $ 2,066
Yesterday, at 7 AM $ 0.0027
+0.00%
$ 5.4 million $ 2,040
Yesterday, at 6 AM $ 0.0027
+1.66%
$ 5.4 million $ 2,032
Yesterday, at 5 AM $ 0.00265
+0.00%
$ 5.31 million $ 2,112
Yesterday, at 4 AM $ 0.00265
+0.00%
$ 5.31 million $ 2,112
Yesterday, at 3 AM $ 0.00265
+0.00%
$ 5.31 million $ 2,206
Yesterday, at 2 AM $ 0.00265
+0.00%
$ 5.31 million $ 2,201
Yesterday, at 1 AM $ 0.00265
+1.78%
$ 5.31 million $ 2,197
Yesterday, at 12 AM $ 0.0026
+0.00%
$ 5.21 million $ 2,170
Jun 25, 11 PM $ 0.0026
+0.26%
$ 5.21 million $ 2,178
Jun 25, 10 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,090
Jun 25, 9 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,169
Jun 25, 8 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,212
Jun 25, 7 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,208
Jun 25, 6 PM $ 0.0026
+0.00%
$ 5.19 million $ 2,244
Jun 25, 5 PM $ 0.0026
+0.64%
$ 5.19 million $ 2,341
Jun 25, 4 PM $ 0.00258
+0.07%
$ 5.16 million $ 3,220
Jun 25, 3 PM $ 0.00258
-0.84%
$ 5.16 million $ 3,209
Jun 25, 2 PM $ 0.0026
+3.89%
$ 5.2 million $ 3,562
Jun 25, 1 PM $ 0.0025
-8.54%
$ 5.01 million $ 3,353
Jun 25, 12 PM $ 0.00274
+0.00%
$ 5.47 million $ 3,118
Jun 25, 11 AM $ 0.00274
+0.00%
$ 5.47 million $ 3,105
Jun 25, 10 AM $ 0.00274
+0.28%
$ 5.47 million $ 3,260
Jun 25, 9 AM $ 0.00273
+0.00%
$ 5.46 million $ 3,288
Jun 25, 8 AM $ 0.00273
+0.00%
$ 5.46 million $ 3,275
Jun 25, 7 AM $ 0.00273
+0.00%
$ 5.46 million $ 3,302
Jun 25, 6 AM $ 0.00273
+3.32%
$ 5.46 million $ 3,623
Jun 25, 5 AM $ 0.00264
+0.00%
$ 5.28 million $ 3,504
Jun 25, 4 AM $ 0.00264
+1.02%
$ 5.28 million $ 3,504
Jun 25, 3 AM $ 0.00261
+0.00%
$ 5.23 million $ 3,399
Jun 25, 2 AM $ 0.00261
+0.00%
$ 5.23 million $ 3,359
Jun 25, 1 AM $ 0.00261
+0.00%
$ 5.23 million $ 3,327
Jun 25, 12 AM $ 0.00261
+0.00%
$ 5.23 million $ 3,338
Jun 24, 11 PM $ 0.00261
+0.00%
$ 5.23 million $ 3,334
Download