Vodra Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00205
+9.82%
$4.1 million $2,298
Aug 10 $0.0019
-6.83%
$3.74 million $1,518
Aug 3 $0.00204
-3.72%
$4.08 million $1,768
Jul 27 $0.00212
-13.91%
$4.24 million $4,501
Jul 20 $0.00246
+18.63%
$4.93 million $1,826
Jul 13 $0.00214
+9.65%
$4.28 million $3,332
Jul 6 $0.00195
-15.17%
$3.9 million $6,397
Jun 29 $0.0023
-12.08%
$4.6 million $12,142
Jun 22 $0.00262
+1.64%
$5.23 million $24,637
Jun 15 $0.00233
+52.36%
$5.15 million $20,234
Jun 8 $0.00152
+15.39%
$3.06 million $11,042
Jun 1 $0.00132
-16.22%
$2.64 million $6,393
May 25 $0.00164
+4.96%
$3.15 million $8,060
May 18 $0.00162
-3.69%
$3.12 million $4,746
May 11 $0.0017
-13.05%
$3.37 million $5,359
May 4 $0.00196
-5.22%
$3.91 million $7,055
Apr 27 $0.00206
-13.17%
$4.13 million $1,199
Apr 20 $0.00238
+0.86%
$4.75 million $2,530
Apr 13 $0.00244
+14.91%
$4.71 million $45,242
Apr 6 $0.00235
+38.53%
$4.23 million $61,247
Mar 30 $0.00169
-10.05%
$3.38 million $73,559
Mar 23 $0.00188
-30.13%
$3.76 million $74,591
Mar 16 $0.00269
-22.55%
$5.38 million $66,103
Mar 9 $0.00347
+45.84%
$6.95 million $72,782
Mar 2 $0.00244
-43.78%
$4.76 million $62,903
Feb 23 $0.00435
-40.46%
$8.7 million $98,334
Feb 16 $0.00769
+37.93%
$14.61 million $85,923
Feb 9 $0.00653
+114.86%
$11.15 million $158,520
Feb 2 $0.00411
+51.84%
$6.05 million $341,842
Jan 26 $0.0011
+28.45%
$5.42 million $73,150
Jan 19 $0.000913
-8.22%
$1.72 million $73,727
Jan 12 $0.00102
+2.69%
$1.99 million $73,383
Jan 5 $0.000969
+6.46%
$1.98 million $78,897
Dec 29 $0.000897
+21.54%
$1.82 million $72,036
Dec 22 $0.000736
-13.54%
$1.47 million $74,641
Dec 15 $0.000847
+4.85%
$1.7 million $40,150
Aug 11 $0.000907
-2.02%
$-- $58,677
Aug 4 $0.000831
-39.04%
$1.85 million $365,954
Jul 28 $0.00132
-10.67%
$2.73 million $553,315
Jul 21 $0.00143
+0.16%
$2.96 million $484,010
Jul 14 $0.0014
+4.80%
$2.85 million $462,700
Jul 7 $0.00134
-3.40%
$2.67 million $472,777
Jun 30 $0.00133
-13.18%
$2.77 million $358,753
Jun 23 $0.00156
+30.05%
$3.08 million $330,510
Jun 16 $0.00119
-12.44%
$2.39 million $568,759
Jun 9 $0.0014
-2.97%
$2.73 million $543,874
Jun 2 $0.00141
-5.23%
$2.88 million $496,793
May 26 $0.00149
+4.15%
$2.97 million $673,601
May 19 $0.00136
+13.60%
$2.86 million $277,088
May 12 $0.00113
-7.33%
$2.4 million $154,170
Download