NVIDIA xStock Historical Data

NVDAx Page 2
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 190.07
+0.00%
$ 43.94 million $ 3.59 billion
8:55 PM $ 190.07
+0.00%
$ 43.94 million $ 3.59 billion
8:54 PM $ 190.07
+0.00%
$ 43.97 million $ 3.59 billion
8:53 PM $ 190.07
+0.10%
$ 43.97 million $ 3.59 billion
8:52 PM $ 189.88
+0.00%
$ 43.97 million $ 3.59 billion
8:51 PM $ 189.88
+0.00%
$ 43.97 million $ 3.59 billion
8:50 PM $ 189.88
+0.00%
$ 43.97 million $ 3.59 billion
8:49 PM $ 189.88
+0.00%
$ 43.92 million $ 3.59 billion
8:48 PM $ 189.88
+0.00%
$ 43.92 million $ 3.59 billion
8:47 PM $ 189.88
+0.00%
$ 43.92 million $ 3.59 billion
8:46 PM $ 189.88
+0.00%
$ 43.92 million $ 3.59 billion
8:45 PM $ 189.88
-0.03%
$ 43.92 million $ 3.59 billion
8:44 PM $ 189.94
-0.03%
$ 43.94 million $ 3.59 billion
8:43 PM $ 190
+0.00%
$ 43.94 million $ 3.56 billion
8:42 PM $ 190
+0.00%
$ 43.94 million $ 3.56 billion
8:41 PM $ 190
+0.00%
$ 43.94 million $ 3.56 billion
8:40 PM $ 190
+0.00%
$ 43.94 million $ 3.56 billion
8:39 PM $ 190
+0.00%
$ 43.95 million $ 3.56 billion
8:38 PM $ 190
+0.00%
$ 43.95 million $ 3.56 billion
8:37 PM $ 190
+0.00%
$ 43.95 million $ 3.56 billion
8:36 PM $ 190
+0.09%
$ 43.95 million $ 3.56 billion
8:35 PM $ 189.83
+0.00%
$ 43.95 million $ 3.56 billion
8:34 PM $ 189.83
+0.00%
$ 43.91 million $ 3.56 billion
8:33 PM $ 189.83
+0.00%
$ 43.91 million $ 3.56 billion
8:32 PM $ 189.83
-0.06%
$ 43.91 million $ 3.56 billion
8:31 PM $ 189.94
+0.00%
$ 43.91 million $ 3.56 billion
8:30 PM $ 189.94
+0.00%
$ 43.91 million $ 3.56 billion
8:29 PM $ 189.94
+0.00%
$ 43.94 million $ 3.56 billion
8:28 PM $ 189.94
+0.00%
$ 43.94 million $ 3.56 billion
8:27 PM $ 189.94
+0.00%
$ 43.94 million $ 3.56 billion
8:26 PM $ 189.94
+0.00%
$ 43.94 million $ 3.56 billion
8:25 PM $ 189.94
+0.00%
$ 43.94 million $ 3.56 billion
8:24 PM $ 189.94
+0.00%
$ 43.94 million $ 3.56 billion
8:23 PM $ 189.94
+0.01%
$ 43.94 million $ 3.56 billion
8:22 PM $ 189.92
+0.00%
$ 43.94 million $ 3.56 billion
8:21 PM $ 189.92
+0.00%
$ 43.94 million $ 3.56 billion
8:20 PM $ 189.92
+0.00%
$ 43.94 million $ 3.56 billion
8:19 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:18 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:17 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:16 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:15 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:14 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:13 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:12 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:11 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:10 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:09 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:08 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion
8:07 PM $ 189.92
+0.00%
$ 43.93 million $ 3.56 billion