NVIDIA xStock Historical Data

NVDAx Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 225.08
+0.00%
$ 72.38 million $ 4.58 million
4:13 PM $ 225.08
-0.03%
$ 72.38 million $ 4.58 million
4:12 PM $ 225.15
+0.00%
$ 72.38 million $ 4.46 million
4:11 PM $ 225.16
+0.00%
$ 72.38 million $ 4.47 million
4:10 PM $ 225.16
+0.01%
$ 72.38 million $ 4.47 million
4:09 PM $ 225.13
+0.00%
$ 72.4 million $ 4.47 million
4:08 PM $ 225.12
+0.01%
$ 72.4 million $ 4.5 million
4:07 PM $ 225.09
+0.03%
$ 72.4 million $ 4.5 million
4:06 PM $ 225
+0.05%
$ 72.4 million $ 4.47 million
4:05 PM $ 224.9
+0.00%
$ 72.4 million $ 4.47 million
4:04 PM $ 224.89
+0.01%
$ 72.32 million $ 4.48 million
4:03 PM $ 224.88
+0.02%
$ 72.32 million $ 4.48 million
4:02 PM $ 224.84
+0.08%
$ 72.32 million $ 4.47 million
4:01 PM $ 224.65
+0.01%
$ 72.32 million $ 4.47 million
4:00 PM $ 224.61
+0.01%
$ 72.32 million $ 4.47 million
3:59 PM $ 224.57
-0.01%
$ 72.22 million $ 4.47 million
3:58 PM $ 224.6
-0.01%
$ 72.22 million $ 4.46 million
3:57 PM $ 224.64
-0.03%
$ 72.22 million $ 4.45 million
3:56 PM $ 224.73
+0.00%
$ 72.22 million $ 4.44 million
3:55 PM $ 224.72
+0.00%
$ 72.22 million $ 4.44 million
3:54 PM $ 224.73
+0.02%
$ 72.27 million $ 4.44 million
3:53 PM $ 224.69
+0.00%
$ 72.27 million $ 4.44 million
3:52 PM $ 224.69
-0.01%
$ 72.27 million $ 4.44 million
3:51 PM $ 224.71
-0.04%
$ 72.27 million $ 4.43 million
3:50 PM $ 224.8
+0.01%
$ 72.27 million $ 4.43 million
3:49 PM $ 224.77
-0.01%
$ 72.28 million $ 4.44 million
3:48 PM $ 224.79
+0.00%
$ 72.28 million $ 4.44 million
3:47 PM $ 224.79
+0.02%
$ 72.28 million $ 4.44 million
3:46 PM $ 224.73
+0.01%
$ 72.28 million $ 4.44 million
3:45 PM $ 224.72
-0.01%
$ 72.28 million $ 4.44 million
3:44 PM $ 224.73
-0.02%
$ 72.27 million $ 4.45 million
3:43 PM $ 224.77
+0.02%
$ 72.27 million $ 4.45 million
3:42 PM $ 224.72
+0.09%
$ 72.27 million $ 4.44 million
3:41 PM $ 224.5
+0.01%
$ 72.27 million $ 4.44 million
3:40 PM $ 224.48
+0.02%
$ 72.27 million $ 4.44 million
3:39 PM $ 224.44
+0.06%
$ 72.17 million $ 4.44 million
3:38 PM $ 224.31
-0.01%
$ 72.17 million $ 4.43 million
3:37 PM $ 224.33
-0.03%
$ 72.17 million $ 4.43 million
3:36 PM $ 224.4
-0.03%
$ 72.17 million $ 4.42 million
3:35 PM $ 224.48
+0.02%
$ 72.17 million $ 4.42 million
3:34 PM $ 224.43
-0.06%
$ 72.17 million $ 4.41 million
3:33 PM $ 224.56
-0.03%
$ 72.17 million $ 4.41 million
3:32 PM $ 224.63
-0.08%
$ 72.17 million $ 4.4 million
3:31 PM $ 224.83
-0.01%
$ 72.17 million $ 4.39 million
3:30 PM $ 224.84
+0.00%
$ 72.17 million $ 4.39 million
3:29 PM $ 224.83
+0.02%
$ 72.3 million $ 4.39 million
3:28 PM $ 224.8
-0.02%
$ 72.3 million $ 4.39 million
3:27 PM $ 224.84
-0.07%
$ 72.3 million $ 4.38 million
3:26 PM $ 224.98
+0.03%
$ 72.3 million $ 4.39 million
3:25 PM $ 224.93
-0.05%
$ 72.3 million $ 4.37 million