Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $186.04
-3.50%
$3.29 million $40.17 million
Oct 13 $187.6
+1.84%
$3.4 million $77.58 million
Oct 6 $183.95
-2.89%
$3.25 million $82.23 million
Sep 29 $187.64
+5.45%
$3.35 million $40.16 million
Sep 22 $177.73
+0.91%
$3.14 million $48.36 million
Sep 15 $176.03
-1.09%
$3.11 million $38.21 million
Sep 8 $178.18
+6.83%
$3.14 million $34.63 million
Sep 1 $166.89
-4.04%
$2.94 million $32.14 million
Aug 25 $173.95
-2.39%
$3.07 million $55.23 million
Aug 18 $178.07
-1.06%
$3.15 million $63.91 million
Aug 11 $179.98
-1.70%
$3.18 million $46.61 million
Aug 4 $182.74
+5.57%
$3.23 million $45.09 million
Jul 28 $172.37
-0.53%
$3.06 million $43.16 million
Jul 21 $173.32
+0.92%
$3.06 million $38.88 million
Jul 14 $171.04
+3.82%
$3.03 million $70.07 million
Jul 7 $164.98
+3.54%
$2.91 million $82.12 million
Jun 30 $159.19
+4.09%
$2.81 million $3.27 million
Download