NVIDIA xStock Historical Data

NVDAx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 178.07
-1.06%
$ 3.15 million $ 63.91 million
Aug 11 $ 179.98
-1.70%
$ 3.18 million $ 46.61 million
Aug 4 $ 182.74
+5.57%
$ 3.23 million $ 45.09 million
Jul 28 $ 172.37
-0.53%
$ 3.06 million $ 43.16 million
Jul 21 $ 173.32
+0.92%
$ 3.06 million $ 38.88 million
Jul 14 $ 171.04
+3.82%
$ 3.03 million $ 70.07 million
Jul 7 $ 164.98
+3.54%
$ 2.91 million $ 82.12 million
Jun 30 $ 159.19
+4.09%
$ 2.81 million $ 3.27 million
Download