NVIDIA xStock Historical Data

NVDAx Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 193.49
-0.48%
$ 39.66 million $ 1.66 billion
Feb 13, 7 AM $ 194.43
-0.25%
$ 39.85 million $ 1.54 billion
Feb 13, 6 AM $ 194.91
-0.07%
$ 39.95 million $ 1.41 billion
Feb 13, 5 AM $ 195.04
-0.06%
$ 39.99 million $ 1.25 billion
Feb 13, 4 AM $ 195.17
-0.12%
$ 40 million $ 1.08 billion
Feb 13, 3 AM $ 195.4
-0.16%
$ 40.05 million $ 973.45 million
Feb 13, 2 AM $ 195.72
+0.09%
$ 40.12 million $ 5.09 billion
Feb 13, 1 AM $ 195.55
-0.48%
$ 40.08 million $ 4.95 billion
Feb 13, 12 AM $ 196.49
-0.10%
$ 40.27 million $ 4.85 billion
Feb 12, 11 PM $ 196.68
-0.24%
$ 40.31 million $ 4.72 billion
Feb 12, 10 PM $ 197.16
-1.27%
$ 40.41 million $ 4.6 billion
Feb 12, 9 PM $ 199.62
-0.16%
$ 40.92 million $ 4.5 billion
Feb 12, 8 PM $ 199.94
-0.03%
$ 40.98 million $ 4.35 billion
Feb 12, 7 PM $ 200
-0.13%
$ 40.99 million $ 4.2 billion
Feb 12, 6 PM $ 200.25
-0.64%
$ 41.05 million $ 4.02 billion
Feb 12, 5 PM $ 201.54
+0.32%
$ 41.31 million $ 3.84 billion
Feb 12, 4 PM $ 200.82
+0.85%
$ 41.14 million $ 3.3 billion
Feb 12, 3 PM $ 199.13
-0.04%
$ 40.81 million $ 2.64 billion
Feb 12, 2 PM $ 199.21
-0.16%
$ 40.83 million $ 2.62 billion
Feb 12, 1 PM $ 199.53
+0.10%
$ 40.9 million $ 2.56 billion
Feb 12, 12 PM $ 199.32
-0.02%
$ 40.85 million $ 2.41 billion
Feb 12, 11 AM $ 199.36
+0.05%
$ 40.86 million $ 2.33 billion
Feb 12, 10 AM $ 199.26
+0.01%
$ 40.84 million $ 2.22 billion
Feb 12, 9 AM $ 199.24
+0.21%
$ 40.84 million $ 2.03 billion
Feb 12, 8 AM $ 198.83
+0.16%
$ 40.75 million $ 1.92 billion
Feb 12, 7 AM $ 198.51
+0.07%
$ 40.69 million $ 1.8 billion
Feb 12, 6 AM $ 198.36
+0.25%
$ 40.66 million $ 1.64 billion
Feb 12, 5 AM $ 197.86
+0.14%
$ 40.56 million $ 1.43 billion
Feb 12, 4 AM $ 197.59
+0.14%
$ 40.5 million $ 1.31 billion
Feb 12, 3 AM $ 197.31
+0.04%
$ 40.44 million $ 1.18 billion
Feb 12, 2 AM $ 197.23
+0.07%
$ 40.43 million $ 6.95 billion
Feb 12, 1 AM $ 197.1
+0.15%
$ 40.4 million $ 6.75 billion
Feb 12, 12 AM $ 196.82
+0.12%
$ 40.34 million $ 6.62 billion
Feb 11, 11 PM $ 196.57
+0.19%
$ 40.29 million $ 6.48 billion
Feb 11, 10 PM $ 196.2
-0.17%
$ 40.21 million $ 6.15 billion
Feb 11, 9 PM $ 196.53
-1.67%
$ 40.28 million $ 6.16 billion
Feb 11, 8 PM $ 199.87
-0.32%
$ 40.97 million $ 6.12 billion
Feb 11, 7 PM $ 200.52
-0.11%
$ 41.1 million $ 5.95 billion
Feb 11, 6 PM $ 200.73
-0.08%
$ 41.14 million $ 5.86 billion
Feb 11, 5 PM $ 200.89
-0.13%
$ 41.18 million $ 5.6 billion
Feb 11, 4 PM $ 201.14
+0.78%
$ 41.23 million $ 5.44 billion
Feb 11, 3 PM $ 199.6
+0.79%
$ 40.91 million $ 4.63 billion
Feb 11, 2 PM $ 198.04
+0.08%
$ 40.59 million $ 3.83 billion
Feb 11, 1 PM $ 197.88
+0.39%
$ 40.56 million $ 3.71 billion
Feb 11, 12 PM $ 197.11
+0.18%
$ 40.4 million $ 3.19 billion
Feb 11, 11 AM $ 196.76
+0.13%
$ 40.33 million $ 3.05 billion
Feb 11, 10 AM $ 196.51
+0.01%
$ 40.28 million $ 2.87 billion
Feb 11, 9 AM $ 196.5
+0.11%
$ 40.28 million $ 2.81 billion
Feb 11, 8 AM $ 196.28
-0.02%
$ 40.23 million $ 2.65 billion
Feb 11, 7 AM $ 196.32
+0.33%
$ 40.25 million $ 2.51 billion