NVIDIA xStock Historical Data

NVDAx Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 196.28
-0.02%
$ 40.23 million $ 2.65 billion
Feb 11, 7 AM $ 196.32
+0.33%
$ 40.25 million $ 2.51 billion
Feb 11, 6 AM $ 195.68
+0.12%
$ 40.11 million $ 2.25 billion
Feb 11, 5 AM $ 195.44
+0.88%
$ 40.06 million $ 1.94 billion
Feb 11, 4 AM $ 193.73
-1.59%
$ 39.71 million $ 1.66 billion
Feb 11, 3 AM $ 196.86
+0.31%
$ 40.35 million $ 1.32 billion
Feb 11, 2 AM $ 196.26
+0.22%
$ 40.23 million $ 15.13 billion
Feb 11, 1 AM $ 195.82
-0.89%
$ 40.14 million $ 14.91 billion
Feb 11, 12 AM $ 197.58
+0.13%
$ 40.5 million $ 14.93 billion
Feb 10, 11 PM $ 197.32
+0.11%
$ 40.44 million $ 14.78 billion
Feb 10, 10 PM $ 197.11
+0.11%
$ 40.4 million $ 14.68 billion
Feb 10, 9 PM $ 196.89
-0.32%
$ 40.35 million $ 14.47 billion
Feb 10, 8 PM $ 197.52
-0.02%
$ 40.48 million $ 13.92 billion
Feb 10, 7 PM $ 197.56
+0.12%
$ 40.49 million $ 13.8 billion
Feb 10, 6 PM $ 197.32
+0.08%
$ 40.44 million $ 13.65 billion
Feb 10, 5 PM $ 197.16
+0.18%
$ 40.41 million $ 13.35 billion
Feb 10, 4 PM $ 196.81
+0.67%
$ 40.34 million $ 13.22 billion
Feb 10, 3 PM $ 195.5
-0.79%
$ 40.07 million $ 12.04 billion
Feb 10, 2 PM $ 197.05
-0.14%
$ 40.39 million $ 12.02 billion
Feb 10, 1 PM $ 197.33
+0.29%
$ 40.45 million $ 11.9 billion
Feb 10, 12 PM $ 196.76
+0.75%
$ 40.33 million $ 11.55 billion
Feb 10, 11 AM $ 195.3
+0.23%
$ 40.03 million $ 10.38 billion
Feb 10, 10 AM $ 194.85
+0.01%
$ 39.94 million $ 10.13 billion
Feb 10, 9 AM $ 194.84
+0.13%
$ 39.94 million $ 10.07 billion
Feb 10, 8 AM $ 194.59
+0.24%
$ 39.88 million $ 9.9 billion
Feb 10, 7 AM $ 194.12
+0.70%
$ 39.79 million $ 9.67 billion
Feb 10, 6 AM $ 192.78
-0.11%
$ 39.51 million $ 8.99 billion
Feb 10, 5 AM $ 193
+0.18%
$ 39.56 million $ 8.85 billion
Feb 10, 4 AM $ 192.65
+0.11%
$ 39.49 million $ 8.71 billion
Feb 10, 3 AM $ 192.45
+0.28%
$ 39.45 million $ 8.58 billion
Feb 10, 2 AM $ 191.92
+0.01%
$ 39.34 million $ 8.24 billion
Feb 10, 1 AM $ 191.91
+0.27%
$ 39.33 million $ 8.13 billion
Feb 10, 12 AM $ 191.4
+0.01%
$ 39.23 million $ 7.94 billion
Feb 9, 11 PM $ 191.37
-0.08%
$ 39.22 million $ 7.81 billion
Feb 9, 10 PM $ 191.53
-0.11%
$ 39.26 million $ 7.71 billion
Feb 9, 9 PM $ 191.75
-0.06%
$ 39.3 million $ 7.72 billion
Feb 9, 8 PM $ 191.87
-0.27%
$ 39.33 million $ 7.65 billion
Feb 9, 7 PM $ 192.39
-0.28%
$ 39.43 million $ 7.56 billion
Feb 9, 6 PM $ 192.94
-0.31%
$ 39.55 million $ 7.45 billion
Feb 9, 5 PM $ 193.54
-0.43%
$ 39.67 million $ 7.35 billion
Feb 9, 4 PM $ 194.38
+0.13%
$ 39.84 million $ 7.33 billion
Feb 9, 3 PM $ 194.12
-0.08%
$ 39.79 million $ 7.21 billion
Feb 9, 2 PM $ 194.27
+2.88%
$ 39.82 million $ 7.21 billion
Feb 9, 1 PM $ 188.83
+0.05%
$ 38.7 million $ 4.88 billion
Feb 9, 12 PM $ 188.74
+0.10%
$ 38.69 million $ 4.75 billion
Feb 9, 11 AM $ 188.56
+0.38%
$ 38.65 million $ 4.72 billion
Feb 9, 10 AM $ 187.85
+0.49%
$ 38.5 million $ 4.38 billion
Feb 9, 9 AM $ 186.94
-0.12%
$ 38.36 million $ 3.68 billion
Feb 9, 8 AM $ 187.16
+0.41%
$ 38.36 million $ 3.43 billion
Feb 9, 7 AM $ 186.41
+0.13%
$ 38.22 million $ 2.97 billion