Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $206.47
+2.48%
$66.4 million $5.66 million
Aug 3, 1 PM $201.45
+1.23%
$64.78 million $4.1 million
Aug 3, 12 PM $199.01
-0.05%
$64 million $3.38 million
Aug 3, 11 AM $199.11
-0.73%
$64.03 million $3.24 million
Aug 3, 10 AM $200.58
-0.14%
$64.5 million $3.2 million
Aug 3, 9 AM $200.86
+0.10%
$64.59 million $3.18 million
Aug 3, 8 AM $200.67
-0.49%
$64.53 million $3.15 million
Aug 3, 7 AM $201.67
-0.13%
$64.85 million $3.07 million
Aug 3, 6 AM $201.93
-0.14%
$64.94 million $3 million
Aug 3, 5 AM $202.22
-0.27%
$65.03 million $2.82 million
Aug 3, 4 AM $202.77
+0.22%
$65.21 million $2.76 million
Aug 3, 3 AM $202.33
+0.03%
$65.07 million $2.75 million
Aug 3, 2 AM $202.26
+0.13%
$65.04 million $2.76 million
Aug 3, 1 AM $202
+0.24%
$64.96 million $2.87 million
Aug 3, 12 AM $201.51
+0.62%
$64.8 million $2.77 million
Aug 2, 11 PM $200.27
+0.14%
$64.4 million $2.55 million
Aug 2, 10 PM $199.98
+0.08%
$64.31 million $2.49 million
Aug 2, 9 PM $199.8
-0.73%
$64.25 million $2.3 million
Aug 2, 8 PM $201.27
-0.17%
$64.72 million $1.88 million
Aug 2, 7 PM $201.62
+0.41%
$64.84 million $1.83 million
Aug 2, 6 PM $200.79
-0.13%
$64.57 million $1.8 million
Aug 2, 5 PM $201.05
+0.22%
$64.65 million $1.87 million
Aug 2, 4 PM $200.61
-0.10%
$64.51 million $1.88 million
Aug 2, 3 PM $200.81
-0.08%
$64.58 million $1.87 million
Aug 2, 2 PM $200.97
+0.14%
$64.63 million $1.85 million
Aug 2, 1 PM $200.7
+0.05%
$64.54 million $1.95 million
Aug 2, 12 PM $200.6
+0.17%
$64.51 million $1.93 million
Aug 2, 11 AM $200.26
-0.10%
$64.4 million $1.93 million
Aug 2, 10 AM $200.47
-0.01%
$64.47 million $1.89 million
Aug 2, 9 AM $200.49
-0.05%
$64.47 million $1.96 million
Aug 2, 8 AM $200.58
+0.02%
$64.5 million $2.03 million
Aug 2, 7 AM $200.55
+0.06%
$64.49 million $2.01 million
Aug 2, 6 AM $200.42
-0.05%
$64.45 million $1.94 million
Aug 2, 5 AM $200.52
+0.08%
$64.48 million $1.98 million
Aug 2, 4 AM $200.37
-0.03%
$64.43 million $2.01 million
Aug 2, 3 AM $200.44
-0.03%
$64.46 million $1.97 million
Aug 2, 2 AM $200.5
+0.62%
$64.47 million $1.9 million
Aug 2, 1 AM $199.26
-0.11%
$64.08 million $1.74 million
Aug 2, 12 AM $199.48
+0.04%
$64.15 million $1.75 million
Aug 1, 11 PM $199.39
+0.01%
$64.12 million $1.82 million
Aug 1, 10 PM $199.37
+0.00%
$64.11 million $1.84 million
Aug 1, 9 PM $199.38
+0.21%
$64.12 million $1.88 million
Aug 1, 8 PM $198.96
+0.03%
$63.98 million $2.03 million
Aug 1, 7 PM $198.89
-0.11%
$63.96 million $2.12 million
Aug 1, 6 PM $199.11
-0.24%
$64.03 million $2.54 million
Aug 1, 5 PM $199.59
+0.09%
$64.18 million $2.63 million
Aug 1, 4 PM $199.41
-0.08%
$64.13 million $2.86 million
Aug 1, 3 PM $199.57
-0.11%
$64.18 million $3.14 million
Aug 1, 2 PM $199.78
+0.01%
$64.25 million $3.7 million
Aug 1, 1 PM $199.76
-0.05%
$64.24 million $4.82 million