NVIDIA xStock Historical Data

NVDAx Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 187.16
+0.41%
$ 38.36 million $ 3.43 billion
Feb 9, 7 AM $ 186.41
+0.13%
$ 38.22 million $ 2.97 billion
Feb 9, 6 AM $ 186.17
+0.03%
$ 38.17 million $ 2.81 billion
Feb 9, 5 AM $ 186.1
+0.05%
$ 38.15 million $ 2.5 billion
Feb 9, 4 AM $ 186.01
+0.13%
$ 38.13 million $ 2.28 billion
Feb 9, 3 AM $ 185.77
+0.22%
$ 38.08 million $ 2.05 billion
Feb 9, 2 AM $ 185.36
+0.28%
$ 37.99 million $ 6.97 billion
Feb 9, 1 AM $ 184.83
+0.20%
$ 37.88 million $ 6.73 billion
Feb 9, 12 AM $ 184.47
-0.06%
$ 37.81 million $ 6.44 billion
Feb 8, 11 PM $ 184.58
-0.37%
$ 37.83 million $ 6.31 billion
Feb 8, 10 PM $ 185.27
+0.17%
$ 37.97 million $ 6.2 billion
Feb 8, 9 PM $ 184.95
+0.16%
$ 37.91 million $ 5.93 billion
Feb 8, 8 PM $ 184.65
+0.00%
$ 37.85 million $ 5.77 billion
Feb 8, 7 PM $ 184.64
-0.04%
$ 37.85 million $ 5.52 billion
Feb 8, 6 PM $ 184.72
+0.05%
$ 37.86 million $ 5.29 billion
Feb 8, 5 PM $ 184.63
-0.03%
$ 37.84 million $ 5.27 billion
Feb 8, 4 PM $ 184.68
+0.02%
$ 37.85 million $ 5.02 billion
Feb 8, 3 PM $ 184.65
+0.25%
$ 37.85 million $ 4.8 billion
Feb 8, 2 PM $ 184.19
+0.13%
$ 37.75 million $ 4.48 billion
Feb 8, 1 PM $ 183.95
+0.20%
$ 37.7 million $ 4.31 billion
Feb 8, 12 PM $ 183.58
-0.33%
$ 37.63 million $ 4.06 billion
Feb 8, 11 AM $ 184.18
-0.09%
$ 37.75 million $ 4.03 billion
Feb 8, 10 AM $ 184.34
-0.06%
$ 37.78 million $ 3.83 billion
Feb 8, 9 AM $ 184.46
-0.41%
$ 37.81 million $ 3.62 billion
Feb 8, 8 AM $ 185.22
-0.18%
$ 37.96 million $ 3.45 billion
Feb 8, 7 AM $ 185.56
-0.42%
$ 38.03 million $ 3.23 billion
Feb 8, 6 AM $ 186.34
-0.32%
$ 38.19 million $ 3.05 billion
Feb 8, 5 AM $ 186.93
-0.19%
$ 38.31 million $ 2.83 billion
Feb 8, 4 AM $ 187.29
-0.04%
$ 38.39 million $ 2.61 billion
Feb 8, 3 AM $ 187.36
-0.21%
$ 38.4 million $ 2.4 billion
Feb 8, 2 AM $ 187.75
-0.17%
$ 38.48 million $ 7.57 billion
Feb 8, 1 AM $ 188.08
-0.05%
$ 38.55 million $ 7.35 billion
Feb 8, 12 AM $ 188.18
-0.16%
$ 38.57 million $ 7.14 billion
Feb 7, 11 PM $ 188.48
-0.29%
$ 38.65 million $ 6.95 billion
Feb 7, 10 PM $ 189.03
-0.21%
$ 38.74 million $ 6.74 billion
Feb 7, 9 PM $ 189.41
-0.49%
$ 38.82 million $ 6.51 billion
Feb 7, 8 PM $ 190.35
-0.29%
$ 39.01 million $ 6.31 billion
Feb 7, 7 PM $ 190.9
-0.01%
$ 39.13 million $ 6.15 billion
Feb 7, 6 PM $ 190.92
+0.18%
$ 39.13 million $ 5.93 billion
Feb 7, 5 PM $ 190.59
+0.37%
$ 39.06 million $ 5.74 billion
Feb 7, 4 PM $ 189.89
-0.16%
$ 38.92 million $ 5.48 billion
Feb 7, 3 PM $ 190.2
+0.13%
$ 38.98 million $ 5.36 billion
Feb 7, 2 PM $ 189.95
+0.23%
$ 38.93 million $ 5.22 billion
Feb 7, 1 PM $ 189.51
+0.03%
$ 38.84 million $ 5.01 billion
Feb 7, 12 PM $ 189.46
+0.00%
$ 38.83 million $ 4.82 billion
Feb 7, 11 AM $ 189.47
+0.00%
$ 38.83 million $ 4.59 billion
Feb 7, 10 AM $ 189.46
+0.14%
$ 38.83 million $ 4.45 billion
Feb 7, 9 AM $ 189.2
+0.19%
$ 38.78 million $ 4.19 billion
Feb 7, 8 AM $ 188.84
+0.15%
$ 38.71 million $ 4.05 billion
Feb 7, 7 AM $ 188.56
+1.28%
$ 38.65 million $ 3.85 billion