NVIDIA xStock Historical Data

NVDAx Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 188.56
+1.28%
$ 38.65 million $ 3.85 billion
Feb 7, 6 AM $ 186.18
-0.01%
$ 38.16 million $ 3.16 billion
Feb 7, 5 AM $ 186.2
+0.27%
$ 38.16 million $ 2.9 billion
Feb 7, 4 AM $ 185.7
+0.19%
$ 38.06 million $ 2.69 billion
Feb 7, 3 AM $ 185.35
+0.10%
$ 37.99 million $ 2.51 billion
Feb 7, 2 AM $ 185.15
+0.12%
$ 37.95 million $ 13.87 billion
Feb 7, 1 AM $ 184.93
+1.00%
$ 37.9 million $ 13.66 billion
Feb 7, 12 AM $ 183.09
+0.12%
$ 37.53 million $ 12.75 billion
Feb 6, 11 PM $ 182.87
+0.10%
$ 37.48 million $ 12.61 billion
Feb 6, 10 PM $ 182.69
-0.24%
$ 37.44 million $ 12.37 billion
Feb 6, 9 PM $ 183.13
+0.30%
$ 37.54 million $ 12.17 billion
Feb 6, 8 PM $ 182.59
+0.53%
$ 37.42 million $ 11.97 billion
Feb 6, 7 PM $ 181.63
-0.15%
$ 37.23 million $ 11.66 billion
Feb 6, 6 PM $ 181.89
-0.20%
$ 37.28 million $ 11.51 billion
Feb 6, 5 PM $ 182.26
+1.21%
$ 37.36 million $ 11.17 billion
Feb 6, 4 PM $ 180.08
+0.62%
$ 36.91 million $ 10.54 billion
Feb 6, 3 PM $ 178.97
+1.29%
$ 36.68 million $ 10.19 billion
Feb 6, 2 PM $ 176.68
-1.57%
$ 36.21 million $ 9.24 billion
Feb 6, 1 PM $ 179.51
+0.19%
$ 36.79 million $ 9.27 billion
Feb 6, 12 PM $ 179.17
+0.45%
$ 36.77 million $ 9.07 billion
Feb 6, 11 AM $ 178.37
+0.41%
$ 36.56 million $ 8.67 billion
Feb 6, 10 AM $ 177.64
+0.04%
$ 36.41 million $ 8.42 billion
Feb 6, 9 AM $ 177.59
+0.45%
$ 36.39 million $ 8.17 billion
Feb 6, 8 AM $ 176.79
+1.47%
$ 36.24 million $ 7.71 billion
Feb 6, 7 AM $ 174.23
+0.01%
$ 35.71 million $ 7.27 billion
Feb 6, 6 AM $ 174.21
+0.39%
$ 35.71 million $ 6.72 billion
Feb 6, 5 AM $ 173.53
+0.73%
$ 35.57 million $ 6.53 billion
Feb 6, 4 AM $ 172.28
+0.07%
$ 35.31 million $ 3.96 billion
Feb 6, 3 AM $ 172.16
+0.50%
$ 35.29 million $ 3.36 billion
Feb 6, 2 AM $ 171.3
-0.11%
$ 35.11 million $ 16.7 billion
Feb 6, 1 AM $ 171.49
-0.16%
$ 35.15 million $ 16.56 billion
Feb 6, 12 AM $ 171.77
-1.19%
$ 35.21 million $ 16.39 billion
Feb 5, 11 PM $ 173.84
-0.88%
$ 35.63 million $ 13.56 billion
Feb 5, 10 PM $ 175.39
-3.35%
$ 35.95 million $ 13.49 billion
Feb 5, 9 PM $ 181.47
-0.11%
$ 37.19 million $ 13.35 billion
Feb 5, 8 PM $ 181.66
+0.35%
$ 37.23 million $ 13.03 billion
Feb 5, 7 PM $ 181.04
-0.27%
$ 37.11 million $ 12.25 billion
Feb 5, 6 PM $ 181.52
+0.23%
$ 37.21 million $ 12.05 billion
Feb 5, 5 PM $ 181.1
+0.13%
$ 37.12 million $ 11.63 billion
Feb 5, 4 PM $ 180.87
+0.45%
$ 37.07 million $ 11 billion
Feb 5, 3 PM $ 180.05
+0.57%
$ 36.9 million $ 10.42 billion
Feb 5, 2 PM $ 179.03
+0.11%
$ 36.7 million $ 9.3 billion
Feb 5, 1 PM $ 178.82
+0.17%
$ 36.65 million $ 9.02 billion
Feb 5, 12 PM $ 178.52
-0.42%
$ 36.59 million $ 8.82 billion
Feb 5, 11 AM $ 179.27
+0.33%
$ 36.74 million $ 8.79 billion
Feb 5, 10 AM $ 178.67
-0.05%
$ 36.62 million $ 8.23 billion
Feb 5, 9 AM $ 178.76
-0.04%
$ 36.64 million $ 8.01 billion
Feb 5, 8 AM $ 178.84
-0.06%
$ 36.66 million $ 7.79 billion
Feb 5, 7 AM $ 178.96
+0.23%
$ 36.68 million $ 7.62 billion
Feb 5, 6 AM $ 178.54
+0.21%
$ 36.59 million $ 7.43 billion