Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $193.94
+0.57%
$62.37 million $6.58 million
Jul 30, 10 AM $192.85
+0.33%
$62.02 million $6.58 million
Jul 30, 9 AM $192.22
+0.11%
$61.81 million $6.62 million
Jul 30, 8 AM $192.01
+0.36%
$61.74 million $6.49 million
Jul 30, 7 AM $191.31
-0.22%
$61.52 million $6.47 million
Jul 30, 6 AM $191.73
+0.03%
$61.66 million $8.46 million
Jul 30, 5 AM $191.68
+0.32%
$61.64 million $8.6 million
Jul 30, 4 AM $191.08
-0.35%
$61.45 million $8.67 million
Jul 30, 3 AM $191.75
-0.18%
$61.66 million $8.75 million
Jul 30, 2 AM $192.09
-0.51%
$61.77 million $8.81 million
Jul 30, 1 AM $193.07
+0.83%
$62.09 million $8.95 million
Jul 30, 12 AM $191.47
-0.05%
$61.57 million $8.98 million
Jul 29, 11 PM $191.57
+0.07%
$61.6 million $9.05 million
Jul 29, 10 PM $191.43
+1.03%
$61.56 million $9.88 million
Jul 29, 9 PM $189.45
-0.34%
$60.92 million $9.54 million
Jul 29, 8 PM $190.1
-0.33%
$61.13 million $9.32 million
Jul 29, 7 PM $190.75
-2.77%
$61.34 million $9.13 million
Jul 29, 6 PM $196.18
+1.88%
$63.09 million $8.55 million
Jul 29, 5 PM $192.56
+0.18%
$61.92 million $7.66 million
Jul 29, 4 PM $192.21
+0.01%
$61.81 million $7.52 million
Jul 29, 3 PM $192.19
-0.16%
$61.81 million $7.39 million
Jul 29, 2 PM $192.49
-0.95%
$61.9 million $7.71 million
Jul 29, 1 PM $194.33
-1.40%
$62.49 million $7.94 million
Jul 29, 12 PM $197.1
-0.25%
$63.38 million $8.01 million
Jul 29, 11 AM $197.58
+0.18%
$63.54 million $7.96 million
Jul 29, 10 AM $197.22
-0.48%
$63.42 million $8.04 million
Jul 29, 9 AM $198.17
+0.60%
$63.73 million $5.41 million
Jul 29, 8 AM $197
+0.20%
$63.35 million $5.24 million
Jul 29, 7 AM $196.6
-0.14%
$63.22 million $5.11 million
Jul 29, 6 AM $196.88
+0.59%
$63.31 million $5.01 million
Jul 29, 5 AM $195.73
+0.41%
$62.94 million $7.27 million
Jul 29, 4 AM $194.93
-0.23%
$62.69 million $7.16 million
Jul 29, 3 AM $195.37
-0.50%
$62.83 million $7.05 million
Jul 29, 2 AM $196.36
+0.33%
$63.14 million $6.97 million
Jul 29, 1 AM $195.72
-0.91%
$62.94 million $6.77 million
Jul 29, 12 AM $197.51
-0.08%
$63.52 million $6.63 million
Jul 28, 11 PM $197.67
+0.68%
$63.57 million $6.53 million
Jul 28, 10 PM $196.34
-0.48%
$63.14 million $6.37 million
Jul 28, 9 PM $197.28
-0.05%
$63.44 million $6.33 million
Jul 28, 8 PM $197.37
-0.07%
$63.47 million $6.33 million
Jul 28, 7 PM $197.53
+0.11%
$63.52 million $6.25 million
Jul 28, 6 PM $197.31
+0.08%
$63.45 million $6.27 million
Jul 28, 5 PM $197.16
-0.53%
$63.4 million $6.53 million
Jul 28, 4 PM $198.21
-0.09%
$63.74 million $6.58 million
Jul 28, 3 PM $198.39
+0.77%
$63.8 million $6.71 million
Jul 28, 2 PM $196.87
+1.49%
$63.31 million $6.75 million
Jul 28, 1 PM $193.99
-0.98%
$62.38 million $6.49 million
Jul 28, 12 PM $195.91
+0.25%
$63 million $6.25 million
Jul 28, 11 AM $195.41
+0.44%
$62.84 million $4.4 million
Jul 28, 10 AM $194.55
-0.15%
$62.56 million $4.37 million