NVIDIA xStock Historical Data

NVDAx Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 186.88
-0.01%
$ 38.3 million $ 6.74 million
Feb 3, 7 AM $ 186.91
+0.09%
$ 38.31 million $ 6.85 million
Feb 3, 6 AM $ 186.74
+0.10%
$ 38.28 million $ 6.98 million
Feb 3, 5 AM $ 186.56
+0.00%
$ 38.23 million $ 7.62 million
Feb 3, 4 AM $ 186.55
+0.18%
$ 38.24 million $ 7.85 million
Feb 3, 3 AM $ 186.23
+0.12%
$ 38.17 million $ 8.07 million
Feb 3, 2 AM $ 186.01
-0.24%
$ 38.12 million $ 8.73 million
Feb 3, 1 AM $ 186.45
+0.08%
$ 38.22 million $ 8.81 million
Feb 3, 12 AM $ 186.31
-0.15%
$ 38.19 million $ 9.1 million
Feb 2, 11 PM $ 186.59
-0.01%
$ 38.24 million $ 9.27 million
Feb 2, 10 PM $ 186.61
+1.02%
$ 38.25 million $ 9.79 million
Feb 2, 9 PM $ 184.72
-0.52%
$ 37.86 million $ 9.86 million
Feb 2, 8 PM $ 185.69
-1.24%
$ 38.06 million $ 9.77 million
Feb 2, 7 PM $ 188.01
-0.84%
$ 38.54 million $ 9.64 million
Feb 2, 6 PM $ 189.6
+0.00%
$ 38.86 million $ 9.52 million
Feb 2, 5 PM $ 189.59
+0.33%
$ 38.86 million $ 9.48 million
Feb 2, 4 PM $ 188.98
+0.08%
$ 38.73 million $ 9.42 million
Feb 2, 3 PM $ 188.82
+0.52%
$ 38.7 million $ 9.61 million
Feb 2, 2 PM $ 187.85
-0.16%
$ 38.5 million $ 9.5 million
Feb 2, 1 PM $ 188.14
-0.41%
$ 38.56 million $ 9.46 million
Feb 2, 12 PM $ 188.92
+0.80%
$ 38.72 million $ 9.66 million
Feb 2, 11 AM $ 187.42
+0.16%
$ 38.42 million $ 9.55 million
Feb 2, 10 AM $ 187.13
-0.18%
$ 38.35 million $ 9.56 million
Feb 2, 9 AM $ 187.47
+0.02%
$ 38.43 million $ 9.53 million
Feb 2, 8 AM $ 187.43
+0.39%
$ 38.42 million $ 9.34 million
Feb 2, 7 AM $ 186.7
+0.65%
$ 38.27 million $ 9.21 million
Feb 2, 6 AM $ 185.48
-0.24%
$ 38.02 million $ 9.03 million
Feb 2, 5 AM $ 185.92
-0.42%
$ 38.11 million $ 8.43 million
Feb 2, 4 AM $ 186.71
+0.25%
$ 38.27 million $ 8.19 million
Feb 2, 3 AM $ 186.24
-0.67%
$ 38.17 million $ 7.84 million
Feb 2, 2 AM $ 187.5
-0.15%
$ 38.43 million $ 7.18 million
Feb 2, 1 AM $ 187.78
-1.03%
$ 38.49 million $ 7.36 million
Feb 2, 12 AM $ 189.73
+0.16%
$ 38.89 million $ 7.18 million
Feb 1, 11 PM $ 189.42
-0.04%
$ 38.82 million $ 7.17 million
Feb 1, 10 PM $ 189.5
+0.04%
$ 38.84 million $ 6.9 million
Feb 1, 9 PM $ 189.43
+0.22%
$ 38.83 million $ 6.92 million
Feb 1, 8 PM $ 189.01
+0.53%
$ 38.74 million $ 6.86 million
Feb 1, 7 PM $ 188.01
-0.02%
$ 38.54 million $ 6.99 million
Feb 1, 6 PM $ 188.06
-0.08%
$ 38.55 million $ 7.46 million
Feb 1, 5 PM $ 188.21
-0.09%
$ 38.58 million $ 8.01 million
Feb 1, 4 PM $ 188.38
+0.08%
$ 38.61 million $ 8.53 million
Feb 1, 3 PM $ 188.24
-0.35%
$ 38.58 million $ 8.76 million
Feb 1, 2 PM $ 188.89
+0.01%
$ 38.72 million $ 8.56 million
Feb 1, 1 PM $ 188.87
+0.46%
$ 38.71 million $ 8.74 million
Feb 1, 12 PM $ 188.01
-0.05%
$ 38.53 million $ 8.55 million
Feb 1, 11 AM $ 188.1
-0.02%
$ 38.55 million $ 8.53 million
Feb 1, 10 AM $ 188.15
-0.06%
$ 38.56 million $ 8.52 million
Feb 1, 9 AM $ 188.27
+0.15%
$ 38.59 million $ 8.43 million
Feb 1, 8 AM $ 187.99
-0.27%
$ 38.53 million $ 8.45 million
Feb 1, 7 AM $ 188.5
-0.05%
$ 38.64 million $ 8.65 million