NVIDIA xStock Historical Data

NVDAx Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 187.99
-0.27%
$ 38.53 million $ 8.45 million
Feb 1, 7 AM $ 188.5
-0.05%
$ 38.64 million $ 8.65 million
Feb 1, 6 AM $ 188.6
+0.11%
$ 38.66 million $ 8.61 million
Feb 1, 5 AM $ 188.39
+0.26%
$ 38.61 million $ 8.52 million
Feb 1, 4 AM $ 187.89
-0.09%
$ 38.51 million $ 8.44 million
Feb 1, 3 AM $ 188.06
-0.40%
$ 38.55 million $ 8.38 million
Feb 1, 2 AM $ 188.82
+0.55%
$ 38.7 million $ 8.26 million
Feb 1, 1 AM $ 187.78
-0.01%
$ 38.49 million $ 7.98 million
Feb 1, 12 AM $ 187.8
-0.41%
$ 38.49 million $ 7.88 million
Jan 31, 11 PM $ 188.57
+0.01%
$ 38.65 million $ 7.71 million
Jan 31, 10 PM $ 188.55
-0.10%
$ 38.65 million $ 7.47 million
Jan 31, 9 PM $ 188.75
-0.04%
$ 38.69 million $ 7.33 million
Jan 31, 8 PM $ 188.83
-0.06%
$ 38.7 million $ 7.17 million
Jan 31, 7 PM $ 188.94
+0.19%
$ 38.73 million $ 7.21 million
Jan 31, 6 PM $ 188.58
-0.31%
$ 38.63 million $ 6.86 million
Jan 31, 5 PM $ 189.17
-0.08%
$ 38.77 million $ 6.67 million
Jan 31, 4 PM $ 189.32
+0.00%
$ 38.8 million $ 6.18 million
Jan 31, 3 PM $ 189.33
+0.11%
$ 38.81 million $ 5.73 million
Jan 31, 2 PM $ 189.12
-0.45%
$ 38.76 million $ 5.91 million
Jan 31, 1 PM $ 189.98
+0.00%
$ 38.94 million $ 5.79 million
Jan 31, 12 PM $ 189.99
-0.02%
$ 38.94 million $ 5.98 million
Jan 31, 11 AM $ 190.03
+0.01%
$ 38.95 million $ 6.06 million
Jan 31, 10 AM $ 190
+0.01%
$ 38.94 million $ 6.23 million
Jan 31, 9 AM $ 189.98
+0.00%
$ 38.94 million $ 6.89 million
Jan 31, 8 AM $ 189.98
-0.03%
$ 38.94 million $ 7.07 million
Jan 31, 7 AM $ 190.04
-0.03%
$ 38.96 million $ 6.92 million
Jan 31, 6 AM $ 190.1
+0.03%
$ 38.96 million $ 7.01 million
Jan 31, 5 AM $ 190.05
+0.00%
$ 38.95 million $ 7.13 million
Jan 31, 4 AM $ 190.03
-0.09%
$ 38.95 million $ 7.18 million
Jan 31, 3 AM $ 190.21
+0.00%
$ 38.99 million $ 7.29 million
Jan 31, 2 AM $ 190.2
-0.10%
$ 38.99 million $ 7.45 million
Jan 31, 1 AM $ 190.38
+0.13%
$ 39.02 million $ 7.93 million
Jan 31, 12 AM $ 190.14
-0.09%
$ 38.97 million $ 8.38 million
Jan 30, 11 PM $ 190.32
-0.03%
$ 39.01 million $ 8.39 million
Jan 30, 10 PM $ 190.37
-0.09%
$ 39.02 million $ 8.42 million
Jan 30, 9 PM $ 190.54
-0.26%
$ 39.05 million $ 8.45 million
Jan 30, 8 PM $ 191.04
-0.15%
$ 39.16 million $ 8.42 million
Jan 30, 7 PM $ 191.33
-0.18%
$ 39.24 million $ 8.38 million
Jan 30, 6 PM $ 191.68
-0.34%
$ 39.29 million $ 8.49 million
Jan 30, 5 PM $ 192.34
-0.16%
$ 39.43 million $ 8.32 million
Jan 30, 4 PM $ 192.65
-0.55%
$ 39.49 million $ 8.46 million
Jan 30, 3 PM $ 193.72
+0.66%
$ 39.71 million $ 8.76 million
Jan 30, 2 PM $ 192.44
+0.96%
$ 39.44 million $ 9.4 million
Jan 30, 1 PM $ 190.62
+0.10%
$ 39.07 million $ 9 million
Jan 30, 12 PM $ 190.42
+0.37%
$ 39.03 million $ 8.74 million
Jan 30, 11 AM $ 189.73
+0.24%
$ 38.89 million $ 8.67 million
Jan 30, 10 AM $ 189.27
+0.15%
$ 38.79 million $ 8.5 million
Jan 30, 9 AM $ 188.99
-0.47%
$ 38.74 million $ 8.18 million
Jan 30, 8 AM $ 189.87
+0.00%
$ 38.92 million $ 8.19 million
Jan 30, 7 AM $ 189.87
+0.08%
$ 38.92 million $ 8.32 million