Coinranking
NVIDIA xStock Historical Data
NVDAx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 8 AM | $207.79 | +0.01% | ||
| Jul 24, 7 AM | $207.78 | +0.53% | ||
| Jul 24, 6 AM | $206.68 | -0.36% | ||
| Jul 24, 5 AM | $207.42 | +0.16% | ||
| Jul 24, 4 AM | $207.09 | +0.05% | ||
| Jul 24, 3 AM | $206.99 | +0.01% | ||
| Jul 24, 2 AM | $206.97 | -0.45% | ||
| Jul 24, 1 AM | $207.9 | -0.03% | ||
| Jul 24, 12 AM | $207.98 | -0.12% | ||
| Jul 23, 11 PM | $208.22 | -0.12% | ||
| Jul 23, 10 PM | $208.47 | -0.13% | ||
| Jul 23, 9 PM | $208.75 | -0.27% | ||
| Jul 23, 8 PM | $209.31 | +0.28% | ||
| Jul 23, 7 PM | $208.73 | +0.39% | ||
| Jul 23, 6 PM | $207.91 | -0.74% | ||
| Jul 23, 5 PM | $209.45 | -0.28% | ||
| Jul 23, 4 PM | $210.04 | +0.86% | ||
| Jul 23, 3 PM | $208.24 | +0.26% | ||
| Jul 23, 2 PM | $207.71 | -0.79% | ||
| Jul 23, 1 PM | $209.37 | -0.06% | ||
| Jul 23, 12 PM | $209.5 | -0.53% | ||
| Jul 23, 11 AM | $210.61 | -0.22% | ||
| Jul 23, 10 AM | $211.06 | -0.07% | ||
| Jul 23, 9 AM | $211.21 | -0.18% | ||
| Jul 23, 8 AM | $211.59 | +0.32% | ||
| Jul 23, 7 AM | $210.93 | -0.35% | ||
| Jul 23, 6 AM | $211.68 | -0.20% | ||
| Jul 23, 5 AM | $212.11 | -0.10% | ||
| Jul 23, 4 AM | $212.31 | +0.19% | ||
| Jul 23, 3 AM | $211.91 | +0.14% | ||
| Jul 23, 2 AM | $211.63 | -0.43% | ||
| Jul 23, 1 AM | $212.56 | -0.29% | ||
| Jul 23, 12 AM | $213.18 | +0.50% | ||
| Jul 22, 11 PM | $212.11 | +0.37% | ||
| Jul 22, 10 PM | $211.33 | +0.11% | ||
| Jul 22, 9 PM | $211.09 | -0.85% | ||
| Jul 22, 8 PM | $212.9 | +0.23% | ||
| Jul 22, 7 PM | $212.41 | -0.70% | ||
| Jul 22, 6 PM | $213.9 | +0.05% | ||
| Jul 22, 5 PM | $213.79 | -0.22% | ||
| Jul 22, 4 PM | $214.26 | +0.48% | ||
| Jul 22, 3 PM | $213.23 | +2.00% | ||
| Jul 22, 2 PM | $209.06 | +0.62% | ||
| Jul 22, 1 PM | $207.77 | +1.26% | ||
| Jul 22, 12 PM | $205.19 | -0.02% | ||
| Jul 22, 11 AM | $205.23 | -0.36% | ||
| Jul 22, 10 AM | $205.96 | +0.20% | ||
| Jul 22, 9 AM | $205.55 | +0.16% | ||
| Jul 22, 8 AM | $205.23 | -0.17% | ||
| Jul 22, 7 AM | $205.58 | +0.13% | ||