NVIDIA xStock Historical Data

NVDAx Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 176.48
-0.16%
$ 40.82 million $ 2.79 billion
Mar 23, 8 PM $ 176.76
-0.27%
$ 40.89 million $ 2.93 billion
Mar 23, 7 PM $ 177.23
-0.19%
$ 40.99 million $ 2.95 billion
Mar 23, 6 PM $ 177.58
-0.17%
$ 41.07 million $ 2.89 billion
Mar 23, 5 PM $ 177.88
-0.20%
$ 41.15 million $ 2.86 billion
Mar 23, 4 PM $ 178.23
+0.01%
$ 41.23 million $ 2.85 billion
Mar 23, 3 PM $ 178.21
-0.20%
$ 41.22 million $ 2.89 billion
Mar 23, 2 PM $ 178.56
-0.15%
$ 41.3 million $ 2.92 billion
Mar 23, 1 PM $ 178.82
-0.30%
$ 41.36 million $ 2.87 billion
Mar 23, 12 PM $ 179.36
-0.17%
$ 41.49 million $ 2.84 billion
Mar 23, 11 AM $ 179.66
-1.10%
$ 41.56 million $ 2.86 billion
Mar 23, 10 AM $ 181.59
-0.15%
$ 42 million $ 2.89 billion
Mar 23, 9 AM $ 181.76
-0.07%
$ 42.04 million $ 2.93 billion
Mar 23, 8 AM $ 181.88
-0.48%
$ 42.07 million $ 2.96 billion
Mar 23, 7 AM $ 182.75
-0.02%
$ 42.27 million $ 2.93 billion
Mar 23, 6 AM $ 182.41
-0.05%
$ 42.19 million $ 2.81 billion
Mar 23, 5 AM $ 182.47
+0.26%
$ 42.21 million $ 2.62 billion
Mar 23, 4 AM $ 182
+0.17%
$ 42.1 million $ 2.63 billion
Mar 23, 3 AM $ 181.69
+0.12%
$ 42.03 million $ 2.67 billion
Mar 23, 2 AM $ 181.48
-0.11%
$ 41.98 million $ 2.59 billion
Mar 23, 1 AM $ 181.68
-0.10%
$ 42.02 million $ 2.6 billion
Mar 23, 12 AM $ 181.86
+0.41%
$ 42.07 million $ 2.67 billion
Mar 22, 11 PM $ 181.12
-0.21%
$ 41.9 million $ 2.8 billion
Mar 22, 10 PM $ 181.5
+0.29%
$ 41.98 million $ 2.91 billion
Mar 22, 9 PM $ 180.97
-0.11%
$ 41.86 million $ 2.83 billion
Mar 22, 8 PM $ 181.16
-0.35%
$ 41.9 million $ 2.66 billion
Mar 22, 7 PM $ 181.8
+0.09%
$ 42.05 million $ 2.55 billion
Mar 22, 6 PM $ 181.64
-0.06%
$ 42.01 million $ 2.49 billion
Mar 22, 5 PM $ 181.74
+0.14%
$ 42.04 million $ 2.54 billion
Mar 22, 4 PM $ 181.49
+0.22%
$ 41.98 million $ 2.53 billion
Mar 22, 3 PM $ 181.09
+0.24%
$ 41.89 million $ 2.64 billion
Mar 22, 2 PM $ 180.65
+0.19%
$ 41.79 million $ 2.51 billion
Mar 22, 1 PM $ 180.31
+0.18%
$ 41.71 million $ 2.57 billion
Mar 22, 12 PM $ 179.98
+0.16%
$ 41.63 million $ 3.14 billion
Mar 22, 11 AM $ 179.7
+0.22%
$ 41.57 million $ 3.08 billion
Mar 22, 10 AM $ 179.3
+0.12%
$ 41.47 million $ 3.06 billion
Mar 22, 9 AM $ 179.09
+0.02%
$ 41.42 million $ 3.01 billion
Mar 22, 8 AM $ 179.06
-0.07%
$ 41.42 million $ 3.06 billion
Mar 22, 7 AM $ 179.18
+0.07%
$ 41.45 million $ 3.07 billion
Mar 22, 6 AM $ 179.05
+0.08%
$ 41.41 million $ 3.06 billion
Mar 22, 5 AM $ 178.9
+0.18%
$ 41.38 million $ 3.05 billion
Mar 22, 4 AM $ 178.59
-0.03%
$ 41.31 million $ 3 billion
Mar 22, 3 AM $ 178.65
-0.24%
$ 41.32 million $ 2.99 billion
Mar 22, 2 AM $ 179.08
+0.10%
$ 41.42 million $ 3.09 billion
Mar 22, 1 AM $ 178.9
-0.11%
$ 41.38 million $ 3.04 billion
Mar 22, 12 AM $ 179.1
+0.32%
$ 41.43 million $ 3.01 billion
Mar 21, 11 PM $ 178.54
+0.66%
$ 41.3 million $ 2.89 billion
Mar 21, 10 PM $ 177.36
+0.11%
$ 41.02 million $ 2.58 billion
Mar 21, 9 PM $ 177.17
+0.05%
$ 40.98 million $ 2.64 billion
Mar 21, 8 PM $ 177.08
+0.30%
$ 40.96 million $ 2.62 billion