NVIDIA xStock Historical Data

NVDAx Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 189.87
+0.08%
$ 38.92 million $ 8.32 million
Jan 30, 6 AM $ 189.72
-0.32%
$ 38.89 million $ 8.32 million
Jan 30, 5 AM $ 190.32
-0.01%
$ 39.01 million $ 8.2 million
Jan 30, 4 AM $ 190.34
+0.00%
$ 39.01 million $ 8.3 million
Jan 30, 3 AM $ 190.34
+0.18%
$ 39.01 million $ 8.21 million
Jan 30, 2 AM $ 189.99
-0.20%
$ 38.94 million $ 8.15 million
Jan 30, 1 AM $ 190.37
-0.54%
$ 39.02 million $ 7.72 million
Jan 30, 12 AM $ 191.4
-0.07%
$ 39.23 million $ 7.27 million
Jan 29, 11 PM $ 191.53
-0.02%
$ 39.26 million $ 7.24 million
Jan 29, 10 PM $ 191.58
-0.37%
$ 39.27 million $ 7.2 million
Jan 29, 9 PM $ 192.29
+0.26%
$ 39.41 million $ 7.15 million
Jan 29, 8 PM $ 191.8
+0.61%
$ 39.31 million $ 7.09 million
Jan 29, 7 PM $ 190.63
+0.10%
$ 39.07 million $ 6.91 million
Jan 29, 6 PM $ 190.44
+0.48%
$ 39.04 million $ 6.74 million
Jan 29, 5 PM $ 189.54
+0.77%
$ 38.85 million $ 6.58 million
Jan 29, 4 PM $ 188.09
+0.89%
$ 38.56 million $ 6.43 million
Jan 29, 3 PM $ 186.44
-2.63%
$ 38.27 million $ 6.19 million
Jan 29, 2 PM $ 191.48
-0.21%
$ 39.24 million $ 5.45 million
Jan 29, 1 PM $ 191.88
+0.34%
$ 39.33 million $ 5.52 million
Jan 29, 12 PM $ 191.23
+0.08%
$ 39.19 million $ 5.62 million
Jan 29, 11 AM $ 191.07
+0.22%
$ 39.16 million $ 5.63 million
Jan 29, 10 AM $ 190.65
+0.06%
$ 39.08 million $ 5.61 million
Jan 29, 9 AM $ 190.52
-0.37%
$ 39.05 million $ 5.31 million
Jan 29, 8 AM $ 191.23
+0.00%
$ 39.19 million $ 5.21 million
Jan 29, 7 AM $ 191.24
+0.00%
$ 39.2 million $ 5.06 million
Jan 29, 6 AM $ 191.23
+0.06%
$ 39.2 million $ 4.96 million
Jan 29, 5 AM $ 191.11
+0.09%
$ 39.17 million $ 4.99 million
Jan 29, 4 AM $ 190.95
+0.11%
$ 39.14 million $ 4.85 million
Jan 29, 3 AM $ 190.73
+0.29%
$ 39.09 million $ 4.89 million
Jan 29, 2 AM $ 190.17
-0.04%
$ 38.98 million $ 4.82 million
Jan 29, 1 AM $ 190.25
-0.03%
$ 39 million $ 4.71 million
Jan 29, 12 AM $ 190.31
-0.35%
$ 39.01 million $ 4.72 million
Jan 28, 11 PM $ 190.99
-0.72%
$ 39.15 million $ 4.72 million
Jan 28, 10 PM $ 192.38
-0.02%
$ 39.43 million $ 4.73 million
Jan 28, 9 PM $ 192.41
+0.43%
$ 39.44 million $ 4.75 million
Jan 28, 8 PM $ 191.58
-0.26%
$ 39.27 million $ 4.73 million
Jan 28, 7 PM $ 192.08
+0.14%
$ 39.37 million $ 4.77 million
Jan 28, 6 PM $ 191.82
+0.18%
$ 39.32 million $ 4.72 million
Jan 28, 5 PM $ 191.48
+0.60%
$ 39.25 million $ 4.63 million
Jan 28, 4 PM $ 190.34
-0.37%
$ 39.01 million $ 4.72 million
Jan 28, 3 PM $ 191.04
-0.44%
$ 39.16 million $ 4.78 million
Jan 28, 2 PM $ 191.89
-0.01%
$ 39.33 million $ 4.69 million
Jan 28, 1 PM $ 191.9
-0.15%
$ 39.33 million $ 4.57 million
Jan 28, 12 PM $ 192.19
+0.33%
$ 39.39 million $ 4.48 million
Jan 28, 11 AM $ 191.55
-0.03%
$ 39.26 million $ 4.42 million
Jan 28, 10 AM $ 191.6
+0.12%
$ 39.27 million $ 4.43 million
Jan 28, 9 AM $ 191.37
-0.29%
$ 39.22 million $ 4.42 million
Jan 28, 8 AM $ 191.92
-0.01%
$ 39.34 million $ 4.37 million
Jan 28, 7 AM $ 191.93
+0.05%
$ 39.34 million $ 4.36 million
Jan 28, 6 AM $ 191.84
+0.21%
$ 39.32 million $ 4.36 million